LinkedCoin Historical Data

LKC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.0000835
-8.72%
$-- $370
Apr 17, 2021 $0.0000915
-13.41%
$-- $3,005
Apr 16, 2021 $0.000106
+27.71%
$-- $4,798
Apr 15, 2021 $0.0000828
+8.71%
$-- $2,877
Apr 14, 2021 $0.0000761
-1.01%
$-- $6,206
Apr 13, 2021 $0.0000769
+6.14%
$-- $6,690
Apr 12, 2021 $0.0000724
-0.65%
$-- $4,692
Apr 11, 2021 $0.0000729
+20.88%
$-- $8,698
Apr 10, 2021 $0.0000603
-6.70%
$-- $3,992
Apr 9, 2021 $0.0000646
-8.05%
$-- $1,645
Apr 8, 2021 $0.0000703
-4.97%
$-- $5,461
Apr 7, 2021 $0.000074
+4.91%
$-- $4,614
Apr 6, 2021 $0.0000705
-1.34%
$-- $7,036
Apr 5, 2021 $0.0000715
-6.20%
$-- $6,927
Apr 4, 2021 $0.0000762
+10.32%
$-- $6,181
Apr 3, 2021 $0.0000691
-3.00%
$-- $5,239
Apr 2, 2021 $0.0000712
+9.83%
$-- $4,205
Apr 1, 2021 $0.0000647
-0.05%
$-- $278
Mar 30, 2021 $0.0000648
+1.86%
$-- $5,222
Mar 29, 2021 $0.0000636
+3.47%
$-- $5,109
Mar 28, 2021 $0.0000615
-0.15%
$-- $4,764
Mar 27, 2021 $0.0000616
-6.99%
$-- $5,578
Mar 26, 2021 $0.0000662
+6.27%
$-- $6,276
Mar 25, 2021 $0.0000623
+6.90%
$-- $4,438
Mar 24, 2021 $0.0000583
+6.12%
$-- $4,862
Mar 23, 2021 $0.0000549
+1.03%
$-- $3,527
Mar 22, 2021 $0.0000544
-5.59%
$-- $3,953
Mar 21, 2021 $0.0000576
-1.05%
$-- $4,925
Mar 20, 2021 $0.0000583
+0.15%
$-- $3,989
Mar 19, 2021 $0.0000582
+0.49%
$-- $4,130
Mar 18, 2021 $0.0000579
-10.57%
$-- $184
Mar 17, 2021 $0.0000647
+3.43%
$-- $378
Mar 16, 2021 $0.0000625
-6.87%
$-- $2,911
Mar 15, 2021 $0.0000671
+12.92%
$-- $3,352
Mar 14, 2021 $0.0000595
-19.09%
$-- $5,452
Mar 13, 2021 $0.0000736
+6.54%
$-- $5,214
Mar 12, 2021 $0.0000691
-0.35%
$-- $4,381
Mar 11, 2021 $0.0000693
+3.31%
$-- $3,462
Mar 10, 2021 $0.0000671
+1.99%
$-- $3,257
Mar 9, 2021 $0.0000658
+4.42%
$-- $3,580
Mar 8, 2021 $0.000063
+11.45%
$-- $4,877
Mar 7, 2021 $0.0000566
+5.11%
$-- $4,760
Mar 6, 2021 $0.0000538
-8.52%
$-- $4,130
Mar 5, 2021 $0.0000588
+0.63%
$-- $3,492
Mar 4, 2021 $0.0000585
-3.72%
$-- $4,501
Mar 3, 2021 $0.0000608
-3.59%
$-- $1,305
Mar 2, 2021 $0.000063
+5.57%
$-- $4,836
Mar 1, 2021 $0.0000597
+10.11%
$-- $5,528
Feb 28, 2021 $0.0000542
-2.46%
$-- $3,476
Feb 27, 2021 $0.0000556
-0.26%
$-- $5,200
Download