Coinranking
LinkedCoin Historical Data
LKC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12 | $0.0000835 | +14.57% | ||
| Apr 5 | $0.0000729 | -4.31% | ||
| Mar 29 | $0.0000762 | +23.96% | ||
| Mar 22 | $0.0000615 | +6.70% | ||
| Mar 15 | $0.0000576 | -3.08% | ||
| Mar 8 | $0.0000595 | +5.30% | ||
| Mar 1 | $0.0000566 | +4.26% | ||
| Feb 22 | $0.0000542 | -32.90% | ||
| Feb 15 | $0.0000808 | +10.36% | ||
| Feb 8 | $0.0000732 | +17.13% | ||
| Feb 1 | $0.0000625 | +25.97% | ||
| Jan 25 | $0.0000547 | +12.50% | ||
| Jan 18 | $0.0000485 | -9.62% | ||
| Jan 11 | $0.0000536 | +7.56% | ||
| Jan 4 | $0.0000499 | -10.74% | ||
| Dec 28 | $0.0000559 | -9.64% | ||
| Dec 21 | $0.0000579 | +43.92% | ||
| Dec 14 | $0.0000375 | +9.62% | ||
| Dec 7 | $0.0000288 | -0.46% | ||
| Nov 30 | $0.0000309 | +21.34% | ||
| Nov 23 | $0.0000254 | -27.24% | ||
| Nov 16 | $0.000035 | +4.35% | ||
| Nov 9 | $0.0000335 | -1.55% | ||
| Nov 2 | $0.000034 | -31.19% | ||
| Oct 26 | $0.0000495 | +26.62% | ||
| Oct 19 | $0.0000391 | +13.21% | ||
| Oct 12 | $0.0000345 | -20.19% | ||
| Oct 5 | $0.0000432 | -1.24% | ||
| Sep 28 | $0.0000438 | -5.54% | ||
| Sep 21 | $0.0000463 | -5.76% | ||
| Sep 14 | $0.0000492 | +8.18% | ||
| Sep 7 | $0.0000454 | -1.61% | ||
| Aug 31 | $0.0000462 | -1.23% | ||
| Aug 24 | $0.0000467 | -8.92% | ||
| Aug 17 | $0.0000513 | -6.26% | ||
| Aug 10 | $0.0000548 | -6.29% | ||
| Aug 3 | $0.0000584 | +7.51% | ||
| Jul 27 | $0.0000543 | +5.06% | ||
| Jul 20 | $0.0000517 | +14.27% | ||
| Jul 13 | $0.0000452 | -6.76% | ||
| Jul 6 | $0.0000485 | +4.32% | ||
| Jun 29 | $0.0000465 | -0.45% | ||
| Jun 22 | $0.0000467 | +0.22% | ||
| Jun 15 | $0.0000466 | -4.39% | ||
| Jun 8 | $0.0000487 | +7.09% | ||
| Jun 1 | $0.0000455 | -11.10% | ||
| May 25 | $0.0000511 | +16.54% | ||
| May 18 | $0.0000439 | -5.48% | ||
| May 11 | $0.0000464 | +8.21% | ||
| May 4 | $0.0000429 | -12.16% | ||
Previous Next