LinkedCoin Historical Data

LKC
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.0000835
+14.57%
$ -- $ 28,638
Apr 5 $ 0.0000729
-4.31%
$ -- $ 38,373
Mar 29 $ 0.0000762
+23.96%
$ -- $ 26,234
Mar 22 $ 0.0000615
+6.70%
$ -- $ 33,398
Mar 15 $ 0.0000576
-3.08%
$ -- $ 19,869
Mar 8 $ 0.0000595
+5.30%
$ -- $ 30,223
Mar 1 $ 0.0000566
+4.26%
$ -- $ 28,552
Feb 22 $ 0.0000542
-32.90%
$ -- $ 31,033
Feb 15 $ 0.0000808
+10.36%
$ -- $ 35,475
Feb 8 $ 0.0000732
+17.13%
$ -- $ 42,460
Feb 1 $ 0.0000625
+25.97%
$ -- $ 33,527
Jan 25 $ 0.0000547
+12.50%
$ -- $ 19,174
Jan 18 $ 0.0000485
-9.62%
$ -- $ 27,094
Jan 11 $ 0.0000536
+7.56%
$ -- $ 18,992
Jan 4 $ 0.0000499
-10.74%
$ -- $ 28,630
Dec 28 $ 0.0000559
-9.64%
$ -- $ 27,618
Dec 21 $ 0.0000579
+43.92%
$ -- $ 23,261
Dec 14 $ 0.0000375
+9.62%
$ -- $ 13,753
Dec 7 $ 0.0000288
-0.46%
$ -- $ 19,667
Nov 30 $ 0.0000309
+21.34%
$ -- $ 18,386
Nov 23 $ 0.0000254
-27.24%
$ -- $ 17,666
Nov 16 $ 0.000035
+4.35%
$ -- $ 17,825
Nov 9 $ 0.0000335
-1.55%
$ -- $ 13,841
Nov 2 $ 0.000034
-31.19%
$ -- $ 17,232
Oct 26 $ 0.0000495
+26.62%
$ -- $ 27,756
Oct 19 $ 0.0000391
+13.21%
$ -- $ 20,449
Oct 12 $ 0.0000345
-20.19%
$ -- $ 21,118
Oct 5 $ 0.0000432
-1.24%
$ -- $ 21,468
Sep 28 $ 0.0000438
-5.54%
$ -- $ 23,064
Sep 21 $ 0.0000463
-5.76%
$ -- $ 25,014
Sep 14 $ 0.0000492
+8.18%
$ -- $ 22,602
Sep 7 $ 0.0000454
-1.61%
$ -- $ 20,750
Aug 31 $ 0.0000462
-1.23%
$ -- $ 25,481
Aug 24 $ 0.0000467
-8.92%
$ -- $ 20,052
Aug 17 $ 0.0000513
-6.26%
$ -- $ 25,543
Aug 10 $ 0.0000548
-6.29%
$ -- $ 22,767
Aug 3 $ 0.0000584
+7.51%
$ -- $ 24,391
Jul 27 $ 0.0000543
+5.06%
$ -- $ 29,738
Jul 20 $ 0.0000517
+14.27%
$ -- $ 23,783
Jul 13 $ 0.0000452
-6.76%
$ -- $ 26,228
Jul 6 $ 0.0000485
+4.32%
$ -- $ 28,675
Jun 29 $ 0.0000465
-0.45%
$ -- $ 18,812
Jun 22 $ 0.0000467
+0.22%
$ -- $ 22,600
Jun 15 $ 0.0000466
-4.39%
$ -- $ 24,412
Jun 8 $ 0.0000487
+7.09%
$ -- $ 22,716
Jun 1 $ 0.0000455
-11.10%
$ -- $ 30,351
May 25 $ 0.0000511
+16.54%
$ -- $ 27,944
May 18 $ 0.0000439
-5.48%
$ -- $ 23,212
May 11 $ 0.0000464
+8.21%
$ -- $ 25,960
May 4 $ 0.0000429
-12.16%
$ -- $ 33,844
Download