Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkedCoin Historical Data

LKC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2020 $0.0000419
+10.07%
$-- $3,028
Jan 20, 2020 $0.000038
+4.05%
$-- $2,428
Jan 19, 2020 $0.0000365
-0.25%
$-- $2,159
Jan 18, 2020 $0.0000366
+5.37%
$-- $2,910
Jan 17, 2020 $0.0000348
+5.05%
$-- $2,851
Jan 16, 2020 $0.0000331
-3.10%
$-- $1,878
Jan 15, 2020 $0.0000342
-0.24%
$-- $3,051
Jan 14, 2020 $0.0000343
+5.36%
$-- $2,878
Jan 13, 2020 $0.0000325
-0.39%
$-- $2,179
Jan 12, 2020 $0.0000327
+4.29%
$-- $3,248
Jan 11, 2020 $0.0000313
-1.21%
$-- $2,690
Jan 10, 2020 $0.0000317
+5.94%
$-- $2,084
Jan 9, 2020 $0.0000299
+0.05%
$-- $3,969
Jan 8, 2020 $0.0000299
-4.05%
$-- $2,534
Jan 7, 2020 $0.0000312
-2.16%
$-- $2,707
Jan 6, 2020 $0.0000319
+13.53%
$-- $2,208
Jan 5, 2020 $0.0000281
+5.65%
$-- $2,882
Jan 4, 2020 $0.0000266
-2.51%
$-- $2,772
Jan 3, 2020 $0.0000272
+17.90%
$-- $2,226
Jan 2, 2020 $0.0000231
-23.80%
$-- $1,994
Jan 1, 2020 $0.0000303
+2.90%
$-- $2,189
Dec 31, 2019 $0.0000295
-16.87%
$-- $1,935
Dec 30, 2019 $0.0000355
-2.40%
$-- $2,453
Dec 29, 2019 $0.0000363
+10.34%
$-- $3,801
Dec 28, 2019 $0.0000329
-5.79%
$-- $2,195
Dec 27, 2019 $0.0000349
-3.48%
$-- $2,611
Dec 26, 2019 $0.0000362
+4.17%
$-- $3,151
Dec 25, 2019 $0.0000347
-1.19%
$-- $3,009
Dec 24, 2019 $0.0000351
+1.28%
$-- $3,143
Dec 23, 2019 $0.0000347
-1.77%
$-- $3,082
Dec 22, 2019 $0.0000353
+6.14%
$-- $2,233
Dec 21, 2019 $0.0000333
+8.93%
$-- $1,802
Dec 20, 2019 $0.0000305
-0.40%
$-- $30
Dec 17, 2019 $0.0000315
-1.51%
$-- $15
Dec 16, 2019 $0.000032
-2.14%
$-- $15
Dec 15, 2019 $0.000033
+0.79%
$-- $2
Dec 14, 2019 $0.0000327
-1.50%
$-- $2
Dec 13, 2019 $0.0000327
+0.42%
$-- $1
Dec 12, 2019 $0.0000326
-22.44%
$-- $136
Dec 11, 2019 $0.0000419
+0.93%
$-- $544
Dec 10, 2019 $0.0000415
-4.75%
$-- $511
Dec 9, 2019 $0.0000436
-14.08%
$-- $878
Dec 8, 2019 $0.0000508
+13.79%
$-- $1,226
Dec 7, 2019 $0.0000446
-5.23%
$-- $806
Dec 6, 2019 $0.0000471
+4.66%
$-- $811
Dec 5, 2019 $0.0000451
+6.19%
$-- $642
Dec 4, 2019 $0.0000428
-3.41%
$-- $572
Dec 3, 2019 $0.0000443
+13.45%
$-- $788
Dec 2, 2019 $0.0000391
-2.76%
$-- $627
Dec 1, 2019 $0.0000402
+3.81%
$-- $573