LinkedCoin Historical Data

LKC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0000631
+3.99%
$ -- $ 821
Oct 10, 2019 $ 0.0000607
+15.49%
$ -- $ 1,213
Oct 9, 2019 $ 0.0000524
+6.13%
$ -- $ 673
Oct 8, 2019 $ 0.0000493
-5.46%
$ -- $ 1,050
Oct 7, 2019 $ 0.0000521
-13.29%
$ -- $ 709
Oct 6, 2019 $ 0.0000603
+3.82%
$ -- $ 957
Oct 5, 2019 $ 0.000058
-17.65%
$ -- $ 974
Oct 4, 2019 $ 0.0000708
+2.31%
$ -- $ 1,313
Oct 3, 2019 $ 0.0000692
+6.10%
$ -- $ 1,441
Oct 2, 2019 $ 0.0000652
+4.80%
$ -- $ 1,245
Oct 1, 2019 $ 0.0000622
+10.30%
$ -- $ 1,063
Sep 30, 2019 $ 0.0000564
+5.38%
$ -- $ 722
Sep 29, 2019 $ 0.0000535
-15.96%
$ -- $ 1,016
Sep 28, 2019 $ 0.0000595
+9.60%
$ -- $ 1,234
Sep 27, 2019 $ 0.0000543
-9.88%
$ -- $ 1,017
Sep 26, 2019 $ 0.0000603
+7.47%
$ -- $ 937
Sep 25, 2019 $ 0.000056
-12.32%
$ -- $ 644
Sep 24, 2019 $ 0.0000632
-16.46%
$ -- $ 861
Sep 23, 2019 $ 0.0000757
+1.84%
$ -- $ 1,111
Sep 22, 2019 $ 0.0000743
+5.89%
$ -- $ 1,200
Sep 21, 2019 $ 0.0000702
-10.29%
$ -- $ 1,345
Sep 20, 2019 $ 0.0000782
-2.22%
$ -- $ 1,091
Sep 19, 2019 $ 0.00008
+3.24%
$ -- $ 1,302
Sep 18, 2019 $ 0.0000775
-3.53%
$ -- $ 701
Sep 17, 2019 $ 0.0000803
-10.78%
$ -- $ 1,413
Sep 16, 2019 $ 0.0000901
+6.11%
$ -- $ 1,397
Sep 15, 2019 $ 0.0000849
-6.84%
$ -- $ 1,770
Sep 14, 2019 $ 0.0000911
+10.33%
$ -- $ 1,543
Sep 13, 2019 $ 0.0000826
+12.26%
$ -- $ 1,463
Sep 12, 2019 $ 0.0000736
+2.97%
$ -- $ 879
Sep 11, 2019 $ 0.0000713
+8.15%
$ -- $ 999
Sep 10, 2019 $ 0.000066
-23.63%
$ -- $ 911
Sep 9, 2019 $ 0.0000863
-6.32%
$ -- $ 1,308
Sep 8, 2019 $ 0.0000921
+6.44%
$ -- $ 1,727
Sep 7, 2019 $ 0.0000866
+18.46%
$ -- $ 1,182
Sep 6, 2019 $ 0.0000731
-26.75%
$ -- $ 1,097
Sep 5, 2019 $ 0.0000998
+102.05%
$ -- $ 1,494
Sep 4, 2019 $ 0.0000493
-3.45%
$ -- $ 733
Sep 3, 2019 $ 0.0000511
+2.91%
$ -- $ 634
Sep 2, 2019 $ 0.0000496
+10.86%
$ -- $ 744
Sep 1, 2019 $ 0.0000449
-2.61%
$ -- $ 648
Aug 31, 2019 $ 0.0000461
+2.08%
$ -- $ 608
Aug 30, 2019 $ 0.0000451
+2.99%
$ -- $ 771
Aug 29, 2019 $ 0.0000438
-8.44%
$ -- $ 795
Aug 28, 2019 $ 0.0000479
-9.18%
$ -- $ 844
Aug 27, 2019 $ 0.0000527
-10.76%
$ -- $ 1,130
Aug 26, 2019 $ 0.0000589
+9.71%
$ -- $ 930
Aug 25, 2019 $ 0.0000536
-5.38%
$ -- $ 1,080
Aug 24, 2019 $ 0.0000567
+2.66%
$ -- $ 971
Aug 23, 2019 $ 0.0000479
-3.32%
$ -- $ 657