Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkedCoin Historical Data

LKC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2019 $0.0000631
+3.99%
$-- $821
Oct 10, 2019 $0.0000607
+15.49%
$-- $1,213
Oct 9, 2019 $0.0000524
+6.13%
$-- $673
Oct 8, 2019 $0.0000493
-5.46%
$-- $1,050
Oct 7, 2019 $0.0000521
-13.29%
$-- $709
Oct 6, 2019 $0.0000603
+3.82%
$-- $957
Oct 5, 2019 $0.000058
-17.65%
$-- $974
Oct 4, 2019 $0.0000708
+2.31%
$-- $1,313
Oct 3, 2019 $0.0000692
+6.10%
$-- $1,441
Oct 2, 2019 $0.0000652
+4.80%
$-- $1,245
Oct 1, 2019 $0.0000622
+10.30%
$-- $1,063
Sep 30, 2019 $0.0000564
+5.38%
$-- $722
Sep 29, 2019 $0.0000535
-15.96%
$-- $1,016
Sep 28, 2019 $0.0000595
+9.60%
$-- $1,234
Sep 27, 2019 $0.0000543
-9.88%
$-- $1,017
Sep 26, 2019 $0.0000603
+7.47%
$-- $937
Sep 25, 2019 $0.000056
-12.32%
$-- $644
Sep 24, 2019 $0.0000632
-16.46%
$-- $861
Sep 23, 2019 $0.0000757
+1.84%
$-- $1,111
Sep 22, 2019 $0.0000743
+5.89%
$-- $1,200
Sep 21, 2019 $0.0000702
-10.29%
$-- $1,345
Sep 20, 2019 $0.0000782
-2.22%
$-- $1,091
Sep 19, 2019 $0.00008
+3.24%
$-- $1,302
Sep 18, 2019 $0.0000775
-3.53%
$-- $701
Sep 17, 2019 $0.0000803
-10.78%
$-- $1,413
Sep 16, 2019 $0.0000901
+6.11%
$-- $1,397
Sep 15, 2019 $0.0000849
-6.84%
$-- $1,770
Sep 14, 2019 $0.0000911
+10.33%
$-- $1,543
Sep 13, 2019 $0.0000826
+12.26%
$-- $1,463
Sep 12, 2019 $0.0000736
+2.97%
$-- $879
Sep 11, 2019 $0.0000713
+8.15%
$-- $999
Sep 10, 2019 $0.000066
-23.63%
$-- $911
Sep 9, 2019 $0.0000863
-6.32%
$-- $1,308
Sep 8, 2019 $0.0000921
+6.44%
$-- $1,727
Sep 7, 2019 $0.0000866
+18.46%
$-- $1,182
Sep 6, 2019 $0.0000731
-26.75%
$-- $1,097
Sep 5, 2019 $0.0000998
+102.05%
$-- $1,494
Sep 4, 2019 $0.0000493
-3.45%
$-- $733
Sep 3, 2019 $0.0000511
+2.91%
$-- $634
Sep 2, 2019 $0.0000496
+10.86%
$-- $744
Sep 1, 2019 $0.0000449
-2.61%
$-- $648
Aug 31, 2019 $0.0000461
+2.08%
$-- $608
Aug 30, 2019 $0.0000451
+2.99%
$-- $771
Aug 29, 2019 $0.0000438
-8.44%
$-- $795
Aug 28, 2019 $0.0000479
-9.18%
$-- $844
Aug 27, 2019 $0.0000527
-10.76%
$-- $1,130
Aug 26, 2019 $0.0000589
+9.71%
$-- $930
Aug 25, 2019 $0.0000536
-5.38%
$-- $1,080
Aug 24, 2019 $0.0000567
+2.66%
$-- $971
Aug 23, 2019 $0.0000479
-3.32%
$-- $657