LinkedCoin Historical Data

LKC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0000496
+4.28%
$ -- $ 843
Aug 21, 2019 $ 0.0000476
-14.82%
$ -- $ 681
Aug 20, 2019 $ 0.0000559
-1.81%
$ -- $ 1,003
Aug 19, 2019 $ 0.0000566
+16.38%
$ -- $ 1,055
Aug 18, 2019 $ 0.0000487
-3.44%
$ -- $ 1,097
Aug 17, 2019 $ 0.0000503
-8.65%
$ -- $ 1,031
Aug 16, 2019 $ 0.0000549
+43.64%
$ -- $ 1,232
Aug 15, 2019 $ 0.000038
-7.93%
$ -- $ 756
Aug 14, 2019 $ 0.0000412
-25.34%
$ -- $ 519
Aug 13, 2019 $ 0.0000551
-2.25%
$ -- $ 723
Aug 12, 2019 $ 0.0000565
+10.14%
$ -- $ 1,021
Aug 11, 2019 $ 0.0000512
+8.69%
$ -- $ 673
Aug 10, 2019 $ 0.0000471
+3.75%
$ -- $ 600
Aug 9, 2019 $ 0.0000455
+1.75%
$ -- $ 493
Aug 8, 2019 $ 0.0000448
-9.52%
$ -- $ 682
Aug 7, 2019 $ 0.0000496
-7.06%
$ -- $ 699
Aug 6, 2019 $ 0.0000533
-2.16%
$ -- $ 815
Aug 5, 2019 $ 0.0000545
-18.54%
$ -- $ 1,012
Aug 4, 2019 $ 0.0000669
+8.81%
$ -- $ 1,298
Aug 3, 2019 $ 0.0000615
+58.76%
$ -- $ 1,083
Aug 2, 2019 $ 0.0000398
+19.79%
$ -- $ 649
Aug 1, 2019 $ 0.0000332
-10.48%
$ -- $ 662
Jul 31, 2019 $ 0.0000361
+11.41%
$ -- $ 576
Jul 30, 2019 $ 0.0000324
+6.12%
$ -- $ 1,059
Jul 29, 2019 $ 0.0000305
-13.87%
$ -- $ 840
Jul 28, 2019 $ 0.0000354
+9.86%
$ -- $ 412
Jul 27, 2019 $ 0.0000323
-0.54%
$ -- $ 654
Jul 26, 2019 $ 0.0000324
-13.62%
$ -- $ 1,330
Jul 25, 2019 $ 0.0000375
-4.44%
$ -- $ 914
Jul 24, 2019 $ 0.0000393
-16.81%
$ -- $ 876
Jul 23, 2019 $ 0.0000472
+14.53%
$ -- $ 786
Jul 22, 2019 $ 0.0000412
-12.66%
$ -- $ 546
Jul 21, 2019 $ 0.0000472
-7.84%
$ -- $ 630
Jul 20, 2019 $ 0.0000512
+4.28%
$ -- $ 878
Jul 19, 2019 $ 0.0000491
-0.04%
$ -- $ 778
Jul 18, 2019 $ 0.0000491
+30.60%
$ -- $ 715
Jul 17, 2019 $ 0.0000376
-9.17%
$ -- $ 255
Jul 16, 2019 $ 0.0000525
-3.61%
$ -- $ 69
Jul 15, 2019 $ 0.0000545
+5.86%
$ -- $ 71
Jul 14, 2019 $ 0.0000579
-5.71%
$ -- $ 38
Jul 13, 2019 $ 0.0000614
+5.65%
$ -- $ 41
Jul 12, 2019 $ 0.0000582
+2.50%
$ -- $ 211
Jul 11, 2019 $ 0.0000568
+27.78%
$ -- $ 245
Jul 10, 2019 $ 0.0000444
-4.82%
$ -- $ 267
Jul 5, 2019 $ 0.0000677
-0.02%
$ -- $ 161
Jul 4, 2019 $ 0.0000677
+34.36%
$ -- $ 233
Jul 3, 2019 $ 0.0000504
-29.56%
$ -- $ 800
Jul 2, 2019 $ 0.0000715
-1.46%
$ -- $ 24
Jul 1, 2019 $ 0.0000726
+67.76%
$ -- $ 71
Jun 30, 2019 $ 0.0000433
-43.52%
$ -- $ 62