Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkedCoin Historical Data

LKC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2019 $0.0000496
+4.28%
$-- $843
Aug 21, 2019 $0.0000476
-14.82%
$-- $681
Aug 20, 2019 $0.0000559
-1.81%
$-- $1,003
Aug 19, 2019 $0.0000566
+16.38%
$-- $1,055
Aug 18, 2019 $0.0000487
-3.44%
$-- $1,097
Aug 17, 2019 $0.0000503
-8.65%
$-- $1,031
Aug 16, 2019 $0.0000549
+43.64%
$-- $1,232
Aug 15, 2019 $0.000038
-7.93%
$-- $756
Aug 14, 2019 $0.0000412
-25.34%
$-- $519
Aug 13, 2019 $0.0000551
-2.25%
$-- $723
Aug 12, 2019 $0.0000565
+10.14%
$-- $1,021
Aug 11, 2019 $0.0000512
+8.69%
$-- $673
Aug 10, 2019 $0.0000471
+3.75%
$-- $600
Aug 9, 2019 $0.0000455
+1.75%
$-- $493
Aug 8, 2019 $0.0000448
-9.52%
$-- $682
Aug 7, 2019 $0.0000496
-7.06%
$-- $699
Aug 6, 2019 $0.0000533
-2.16%
$-- $815
Aug 5, 2019 $0.0000545
-18.54%
$-- $1,012
Aug 4, 2019 $0.0000669
+8.81%
$-- $1,298
Aug 3, 2019 $0.0000615
+58.76%
$-- $1,083
Aug 2, 2019 $0.0000398
+19.79%
$-- $649
Aug 1, 2019 $0.0000332
-10.48%
$-- $662
Jul 31, 2019 $0.0000361
+11.41%
$-- $576
Jul 30, 2019 $0.0000324
+6.12%
$-- $1,059
Jul 29, 2019 $0.0000305
-13.87%
$-- $840
Jul 28, 2019 $0.0000354
+9.86%
$-- $412
Jul 27, 2019 $0.0000323
-0.54%
$-- $654
Jul 26, 2019 $0.0000324
-13.62%
$-- $1,330
Jul 25, 2019 $0.0000375
-4.44%
$-- $914
Jul 24, 2019 $0.0000393
-16.81%
$-- $876
Jul 23, 2019 $0.0000472
+14.53%
$-- $786
Jul 22, 2019 $0.0000412
-12.66%
$-- $546
Jul 21, 2019 $0.0000472
-7.84%
$-- $630
Jul 20, 2019 $0.0000512
+4.28%
$-- $878
Jul 19, 2019 $0.0000491
-0.04%
$-- $778
Jul 18, 2019 $0.0000491
+30.60%
$-- $715
Jul 17, 2019 $0.0000376
-9.17%
$-- $255
Jul 16, 2019 $0.0000525
-3.61%
$-- $69
Jul 15, 2019 $0.0000545
+5.86%
$-- $71
Jul 14, 2019 $0.0000579
-5.71%
$-- $38
Jul 13, 2019 $0.0000614
+5.65%
$-- $41
Jul 12, 2019 $0.0000582
+2.50%
$-- $211
Jul 11, 2019 $0.0000568
+27.78%
$-- $245
Jul 10, 2019 $0.0000444
-4.82%
$-- $267
Jul 5, 2019 $0.0000677
-0.02%
$-- $161
Jul 4, 2019 $0.0000677
+34.36%
$-- $233
Jul 3, 2019 $0.0000504
-29.56%
$-- $800
Jul 2, 2019 $0.0000715
-1.46%
$-- $24
Jul 1, 2019 $0.0000726
+67.76%
$-- $71
Jun 30, 2019 $0.0000433
-43.52%
$-- $62