Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkedCoin Historical Data

LKC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2019 $0.0000766
+18.13%
$-- $283
Jun 28, 2019 $0.0000648
-6.42%
$-- $25
Jun 27, 2019 $0.0000693
+4.48%
$-- $14
Jun 26, 2019 $0.0000663
+4.97%
$-- $85
Jun 25, 2019 $0.0000632
-11.68%
$-- $17
Jun 24, 2019 $0.000105
+1.44%
$-- $145
Jun 23, 2019 $0.000103
+1.43%
$-- $143
Jun 22, 2019 $0.000102
+34.71%
$-- $181
Jun 21, 2019 $0.0000755
-38.00%
$-- $3,337
Jun 20, 2019 $0.000122
-0.32%
$-- $1,063
Jun 19, 2019 $0.000122
+4.58%
$-- $1,175
Jun 18, 2019 $0.000117
-16.06%
$-- $1,229
Jun 17, 2019 $0.000139
+17.15%
$-- $1,478
Jun 16, 2019 $0.000119
+14.87%
$-- $1,358
Jun 15, 2019 $0.000103
-10.39%
$-- $1,406
Jun 14, 2019 $0.000115
-11.51%
$-- $1,533
Jun 13, 2019 $0.00013
+1.26%
$-- $1,196
May 7, 2019 $0.000172
+6.63%
$-- $18,392
May 6, 2019 $0.000165
-3.24%
$-- $17,741
May 5, 2019 $0.000156
-4.76%
$-- $16,271
May 4, 2019 $0.000156
-4.10%
$-- $15,328
May 3, 2019 $0.000163
-14.81%
$-- $16,829
May 2, 2019 $0.000163
+20.56%
$-- $17,055
May 1, 2019 $0.000153
+6.76%
$-- $12,871
Apr 30, 2019 $0.000143
-0.36%
$-- $13,314
Apr 29, 2019 $0.000134
-3.12%
$-- $11,678
Apr 28, 2019 $0.000138
-16.54%
$-- $12,603
Apr 27, 2019 $0.000164
-3.96%
$-- $14,914
Apr 26, 2019 $0.000167
-4.91%
$-- $13,967
Apr 25, 2019 $0.000176
-4.74%
$-- $17,906
Apr 24, 2019 $0.000185
+0.92%
$-- $25,332
Apr 23, 2019 $0.000183
+8.49%
$-- $25,258
Apr 22, 2019 $0.000169
-6.17%
$-- $21,256
Apr 21, 2019 $0.00018
-2.42%
$-- $12,863
Apr 20, 2019 $0.000184
-0.82%
$-- $12,110
Apr 19, 2019 $0.000186
+0.23%
$-- $14,172
Apr 18, 2019 $0.000185
-2.60%
$-- $14,967
Apr 17, 2019 $0.00019
+1.42%
$-- $14,096
Apr 16, 2019 $0.000188
+11.01%
$-- $15,313
Apr 15, 2019 $0.000169
-5.63%
$-- $15,488
Apr 14, 2019 $0.000179
-10.27%
$-- $13,123
Apr 13, 2019 $0.000199
+2.03%
$-- $14,229
Apr 12, 2019 $0.000196
+0.64%
$-- $21,304
Apr 11, 2019 $0.000194
-4.63%
$-- $19,144
Apr 10, 2019 $0.000204
+6.85%
$-- $23,245
Apr 9, 2019 $0.000191
-10.39%
$-- $18,690
Apr 8, 2019 $0.000213
-2.23%
$-- $27,927
Apr 7, 2019 $0.000218
+4.68%
$-- $33,397
Apr 6, 2019 $0.000208
+19.50%
$-- $30,436
Apr 5, 2019 $0.000174
-9.54%
$-- $24,493