Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkedCoin Historical Data

LKC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.0000766
+18.13%
$-- $283
Jun 28, 2019 $0.0000648
-6.42%
$-- $25
Jun 27, 2019 $0.0000693
+4.48%
$-- $14
Jun 26, 2019 $0.0000663
+4.97%
$-- $85
Jun 25, 2019 $0.0000632
-11.68%
$-- $17
Jun 24, 2019 $0.000105
+1.44%
$-- $145
Jun 23, 2019 $0.000103
+1.43%
$-- $143
Jun 22, 2019 $0.000102
+34.71%
$-- $181
Jun 21, 2019 $0.0000755
-38.00%
$-- $3,337
Jun 20, 2019 $0.000122
-0.32%
$-- $1,063
Jun 19, 2019 $0.000122
+4.58%
$-- $1,175
Jun 18, 2019 $0.000117
-16.06%
$-- $1,229
Jun 17, 2019 $0.000139
+17.15%
$-- $1,478
Jun 16, 2019 $0.000119
+14.87%
$-- $1,358
Jun 15, 2019 $0.000103
-10.39%
$-- $1,406
Jun 14, 2019 $0.000115
-11.51%
$-- $1,533
Jun 13, 2019 $0.00013
+1.26%
$-- $1,196
May 7, 2019 $0.000172
+6.63%
$-- $18,392
May 6, 2019 $0.000165
-3.24%
$-- $17,741
May 5, 2019 $0.000156
-4.76%
$-- $16,271
May 4, 2019 $0.000156
-4.10%
$-- $15,328
May 3, 2019 $0.000163
-14.81%
$-- $16,829
May 2, 2019 $0.000163
+20.56%
$-- $17,055
May 1, 2019 $0.000153
+6.76%
$-- $12,871
Apr 30, 2019 $0.000143
-0.36%
$-- $13,314
Apr 29, 2019 $0.000134
-3.12%
$-- $11,678
Apr 28, 2019 $0.000138
-16.54%
$-- $12,603
Apr 27, 2019 $0.000164
-3.96%
$-- $14,914
Apr 26, 2019 $0.000167
-4.91%
$-- $13,967
Apr 25, 2019 $0.000176
-4.74%
$-- $17,906
Apr 24, 2019 $0.000185
+0.92%
$-- $25,332
Apr 23, 2019 $0.000183
+8.49%
$-- $25,258
Apr 22, 2019 $0.000169
-6.17%
$-- $21,256
Apr 21, 2019 $0.00018
-2.42%
$-- $12,863
Apr 20, 2019 $0.000184
-0.82%
$-- $12,110
Apr 19, 2019 $0.000186
+0.23%
$-- $14,172
Apr 18, 2019 $0.000185
-2.60%
$-- $14,967
Apr 17, 2019 $0.00019
+1.42%
$-- $14,096
Apr 16, 2019 $0.000188
+11.01%
$-- $15,313
Apr 15, 2019 $0.000169
-5.63%
$-- $15,488
Apr 14, 2019 $0.000179
-10.27%
$-- $13,123
Apr 13, 2019 $0.000199
+2.03%
$-- $14,229
Apr 12, 2019 $0.000196
+0.64%
$-- $21,304
Apr 11, 2019 $0.000194
-4.63%
$-- $19,144
Apr 10, 2019 $0.000204
+6.85%
$-- $23,245
Apr 9, 2019 $0.000191
-10.39%
$-- $18,690
Apr 8, 2019 $0.000213
-2.23%
$-- $27,927
Apr 7, 2019 $0.000218
+4.68%
$-- $33,397
Apr 6, 2019 $0.000208
+19.50%
$-- $30,436
Apr 5, 2019 $0.000174
-9.54%
$-- $24,493