LinkedCoin Historical Data

LKC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0000766
+18.13%
$ -- $ 283
Jun 28, 2019 $ 0.0000648
-6.42%
$ -- $ 25
Jun 27, 2019 $ 0.0000693
+4.48%
$ -- $ 14
Jun 26, 2019 $ 0.0000663
+4.97%
$ -- $ 85
Jun 25, 2019 $ 0.0000632
-11.68%
$ -- $ 17
Jun 24, 2019 $ 0.000105
+1.44%
$ -- $ 145
Jun 23, 2019 $ 0.000103
+1.43%
$ -- $ 143
Jun 22, 2019 $ 0.000102
+34.71%
$ -- $ 181
Jun 21, 2019 $ 0.0000755
-38.00%
$ -- $ 3,337
Jun 20, 2019 $ 0.000122
-0.32%
$ -- $ 1,063
Jun 19, 2019 $ 0.000122
+4.58%
$ -- $ 1,175
Jun 18, 2019 $ 0.000117
-16.06%
$ -- $ 1,229
Jun 17, 2019 $ 0.000139
+17.15%
$ -- $ 1,478
Jun 16, 2019 $ 0.000119
+14.87%
$ -- $ 1,358
Jun 15, 2019 $ 0.000103
-10.39%
$ -- $ 1,406
Jun 14, 2019 $ 0.000115
-11.51%
$ -- $ 1,533
Jun 13, 2019 $ 0.00013
+1.26%
$ -- $ 1,196
May 7, 2019 $ 0.000172
+6.63%
$ -- $ 18,392
May 6, 2019 $ 0.000165
-3.24%
$ -- $ 17,741
May 5, 2019 $ 0.000156
-4.76%
$ -- $ 16,271
May 4, 2019 $ 0.000156
-4.10%
$ -- $ 15,328
May 3, 2019 $ 0.000163
-14.81%
$ -- $ 16,829
May 2, 2019 $ 0.000163
+20.56%
$ -- $ 17,055
May 1, 2019 $ 0.000153
+6.76%
$ -- $ 12,871
Apr 30, 2019 $ 0.000143
-0.36%
$ -- $ 13,314
Apr 29, 2019 $ 0.000134
-3.12%
$ -- $ 11,678
Apr 28, 2019 $ 0.000138
-16.54%
$ -- $ 12,603
Apr 27, 2019 $ 0.000164
-3.96%
$ -- $ 14,914
Apr 26, 2019 $ 0.000167
-4.91%
$ -- $ 13,967
Apr 25, 2019 $ 0.000176
-4.74%
$ -- $ 17,906
Apr 24, 2019 $ 0.000185
+0.92%
$ -- $ 25,332
Apr 23, 2019 $ 0.000183
+8.49%
$ -- $ 25,258
Apr 22, 2019 $ 0.000169
-6.17%
$ -- $ 21,256
Apr 21, 2019 $ 0.00018
-2.42%
$ -- $ 12,863
Apr 20, 2019 $ 0.000184
-0.82%
$ -- $ 12,110
Apr 19, 2019 $ 0.000186
+0.23%
$ -- $ 14,172
Apr 18, 2019 $ 0.000185
-2.60%
$ -- $ 14,967
Apr 17, 2019 $ 0.00019
+1.42%
$ -- $ 14,096
Apr 16, 2019 $ 0.000188
+11.01%
$ -- $ 15,313
Apr 15, 2019 $ 0.000169
-5.63%
$ -- $ 15,488
Apr 14, 2019 $ 0.000179
-10.27%
$ -- $ 13,123
Apr 13, 2019 $ 0.000199
+2.03%
$ -- $ 14,229
Apr 12, 2019 $ 0.000196
+0.64%
$ -- $ 21,304
Apr 11, 2019 $ 0.000194
-4.63%
$ -- $ 19,144
Apr 10, 2019 $ 0.000204
+6.85%
$ -- $ 23,245
Apr 9, 2019 $ 0.000191
-10.39%
$ -- $ 18,690
Apr 8, 2019 $ 0.000213
-2.23%
$ -- $ 27,927
Apr 7, 2019 $ 0.000218
+4.68%
$ -- $ 33,397
Apr 6, 2019 $ 0.000208
+19.50%
$ -- $ 30,436
Apr 5, 2019 $ 0.000174
-9.54%
$ -- $ 24,493