Coinranking
LinkedCoin Historical Data
LKC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2019 | $0.000192 | -5.81% | ||
| Apr 3, 2019 | $0.000204 | +8.54% | ||
| Apr 2, 2019 | $0.000188 | +16.90% | ||
| Apr 1, 2019 | $0.000161 | +2.69% | ||
| Mar 31, 2019 | $0.000157 | -1.77% | ||
| Mar 30, 2019 | $0.00016 | +4.49% | ||
| Mar 29, 2019 | $0.000153 | -6.21% | ||
| Mar 28, 2019 | $0.000163 | -6.23% | ||
| Mar 27, 2019 | $0.000174 | +28.80% | ||
| Mar 26, 2019 | $0.000135 | +3.81% | ||
| Mar 25, 2019 | $0.00013 | -1.57% | ||
| Mar 24, 2019 | $0.000132 | +3.19% | ||
| Mar 23, 2019 | $0.000128 | -0.60% | ||
| Mar 22, 2019 | $0.000129 | -0.77% | ||
| Mar 21, 2019 | $0.00013 | -3.31% | ||
| Mar 20, 2019 | $0.000134 | -0.37% | ||
| Jun 16, 2018 | $0.00013 | +0.00% | ||
| Jun 15, 2018 | $0.00013 | +0.00% | ||
| Jun 14, 2018 | $0.000132 | +0.00% | ||
| Jun 13, 2018 | $0.000136 | +0.00% | ||
| Jun 12, 2018 | $0.00019 | +0.00% | ||
| Jun 11, 2018 | $0.000219 | +0.00% | ||
| Jun 10, 2018 | $0.000229 | +0.00% | ||
| Jun 8, 2018 | $0.000154 | +0.00% | ||
| Jun 7, 2018 | $0.00018 | +0.00% | ||
| Jun 6, 2018 | $0.000227 | +0.00% | ||
| Jun 5, 2018 | $0.000202 | +0.00% | ||
| Jun 4, 2018 | $0.000208 | +0.00% | ||
| Jun 3, 2018 | $0.000228 | +0.00% | ||
| Jun 2, 2018 | $0.000223 | +0.00% | ||
| Jun 1, 2018 | $0.000224 | +0.00% | ||
| May 31, 2018 | $0.000196 | +0.00% | ||
| May 30, 2018 | $0.000148 | +0.00% | ||
| May 29, 2018 | $0.000211 | +0.00% | ||
| May 28, 2018 | $0.000197 | +0.00% | ||
| May 27, 2018 | $0.000255 | +0.00% | ||
| May 26, 2018 | $0.000189 | +0.00% | ||
| May 25, 2018 | $0.000189 | +0.00% | ||
| May 24, 2018 | $0.000227 | +0.00% | ||
| May 22, 2018 | $0.000255 | +0.00% | ||
| May 21, 2018 | $0.000251 | +0.00% | ||
| May 20, 2018 | $0.000247 | +0.00% | ||
| May 19, 2018 | $0.000243 | +0.00% | ||
| May 18, 2018 | $0.000249 | +0.00% | ||
| May 17, 2018 | $0.000248 | +0.00% | ||
| May 16, 2018 | $0.00026 | +0.00% | ||
| May 15, 2018 | $0.000258 | +0.00% | ||
| May 14, 2018 | $0.000257 | +0.00% | ||
| May 13, 2018 | $0.000253 | +0.00% | ||
| May 12, 2018 | $0.000262 | +0.00% | ||