LinkedCoin Historical Data

LKC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.000192
-5.81%
$ -- $ 29,885
Apr 3, 2019 $ 0.000204
+8.54%
$ -- $ 33,024
Apr 2, 2019 $ 0.000188
+16.90%
$ -- $ 26,217
Apr 1, 2019 $ 0.000161
+2.69%
$ -- $ 22,781
Mar 31, 2019 $ 0.000157
-1.77%
$ -- $ 31,350
Mar 30, 2019 $ 0.00016
+4.49%
$ -- $ 32,048
Mar 29, 2019 $ 0.000153
-6.21%
$ -- $ 32,609
Mar 28, 2019 $ 0.000163
-6.23%
$ -- $ 31,477
Mar 27, 2019 $ 0.000174
+28.80%
$ -- $ 18,493
Mar 26, 2019 $ 0.000135
+3.81%
$ -- $ 8,963
Mar 25, 2019 $ 0.00013
-1.57%
$ -- $ 10,203
Mar 24, 2019 $ 0.000132
+3.19%
$ -- $ 8,869
Mar 23, 2019 $ 0.000128
-0.60%
$ -- $ 10,049
Mar 22, 2019 $ 0.000129
-0.77%
$ -- $ 8,543
Mar 21, 2019 $ 0.00013
-3.31%
$ -- $ 11,181
Mar 20, 2019 $ 0.000134
-0.37%
$ -- $ 8,599
Jun 16, 2018 $ 0.00013
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00013
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000132
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000136
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00019
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000219
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000229
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000154
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00018
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000227
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000202
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000208
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000228
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000223
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000224
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000196
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000148
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000211
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000197
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000255
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000189
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000189
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000227
+0.00%
$ -- $ 7,829
May 22, 2018 $ 0.000255
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000251
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000247
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000243
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000249
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000248
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00026
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000258
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000257
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000253
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000262
+0.00%
$ -- $ 8,742