Coinranking
LinkedCoin Historical Data
LKC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2018 | $0.000344 | +0.00% | ||
| May 10, 2018 | $0.000276 | +0.00% | ||
| May 9, 2018 | $0.000278 | +0.00% | ||
| May 8, 2018 | $0.000281 | +0.00% | ||
| May 7, 2018 | $0.000289 | +0.00% | ||
| May 6, 2018 | $0.000329 | +0.00% | ||
| May 5, 2018 | $0.000301 | +0.00% | ||
| May 4, 2018 | $0.000288 | +0.00% | ||
| May 3, 2018 | $0.000334 | +0.00% | ||
| May 2, 2018 | $0.00027 | +0.00% | ||
| May 1, 2018 | $0.000279 | +0.00% | ||
| Apr 30, 2018 | $0.00028 | +0.00% | ||
| Apr 29, 2018 | $0.000276 | +0.00% | ||
| Apr 28, 2018 | $0.000277 | +0.00% | ||
| Apr 27, 2018 | $0.000272 | +0.00% | ||
| Apr 26, 2018 | $0.000278 | +0.00% | ||
| Apr 25, 2018 | $0.000278 | +0.00% | ||
| Apr 24, 2018 | $0.000317 | +0.00% | ||
| Apr 23, 2018 | $0.000281 | +0.00% | ||
| Apr 22, 2018 | $0.000264 | +0.00% | ||
| Apr 21, 2018 | $0.000252 | +0.00% | ||
| Apr 20, 2018 | $0.000246 | +0.00% | ||
| Apr 19, 2018 | $0.000241 | +0.00% | ||
| Apr 18, 2018 | $0.00024 | +0.00% | ||
| Apr 17, 2018 | $0.000243 | +0.00% | ||
| Apr 16, 2018 | $0.000246 | +0.00% | ||
| Apr 15, 2018 | $0.000249 | +0.00% | ||
| Apr 14, 2018 | $0.00024 | +0.00% | ||
| Apr 13, 2018 | $0.000219 | +0.00% | ||
| Apr 12, 2018 | $0.000206 | +0.00% | ||
| Apr 11, 2018 | $0.000203 | +0.00% | ||
| Apr 10, 2018 | $0.000207 | +0.00% | ||
| Apr 9, 2018 | $0.000218 | +0.00% | ||
| Apr 8, 2018 | $0.000206 | +0.00% | ||
| Apr 7, 2018 | $0.0002 | +0.00% | ||
| Apr 6, 2018 | $0.000202 | +0.00% | ||
| Apr 5, 2018 | $0.000213 | +0.00% | ||
| Apr 4, 2018 | $0.000219 | +0.00% | ||
| Apr 3, 2018 | $0.000209 | +0.00% | ||
| Apr 2, 2018 | $0.000204 | +0.00% | ||
| Apr 1, 2018 | $0.00021 | +0.00% | ||
| Mar 31, 2018 | $0.000207 | +0.00% | ||
| Mar 30, 2018 | $0.000227 | +0.00% | ||
| Mar 29, 2018 | $0.000238 | +0.00% | ||
| Mar 28, 2018 | $0.000239 | +0.00% | ||
| Mar 27, 2018 | $0.00027 | +0.00% | ||
| Mar 26, 2018 | $0.000263 | +0.00% | ||
| Mar 25, 2018 | $0.000266 | +0.00% | ||
| Mar 24, 2018 | $0.00029 | +0.00% | ||
| Mar 23, 2018 | $0.000278 | +0.00% | ||