LinkedCoin Historical Data

LKC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $ 0.000288
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000324
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000286
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000346
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000379
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000252
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000254
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000288
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000288
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000289
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000276
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000291
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000341
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000315
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000336
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000401
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000416
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000388
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000356
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000357
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000378
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000419
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000901
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00155
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00147
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000165
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000144
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000201
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000197
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000248
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000217
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000212
+0.00%
$ -- $ 10,831
Feb 17, 2018 $ 0.0003
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000293
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00027
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000278
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000272
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000314
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000275
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000199
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000248
+0.00%
$ -- $ 8,169
Feb 7, 2018 $ 0.000195
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000232
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000264
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000215
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000273
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000343
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000357
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000426
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000452
+0.00%
$ -- $ 11,414