LinkedCoin Historical Data

LKC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 0.000458
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000489
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000552
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000527
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000525
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000522
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000698
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000709
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000634
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000519
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000461
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000486
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00056
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000632
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000593
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000571
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000558
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000412
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000457
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000509
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000545
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000465
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000502
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000476
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000402
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000301
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000373
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000406
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0004
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000311
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000312
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000288
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000296
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000343
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000401
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00041
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000441
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000409
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000232
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000399
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000551
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000377
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000391
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000366
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000378
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000292
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000299
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000474
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000328
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000304
+0.00%
$ -- $ 14,549