LinkedCoin Historical Data

LKC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $ 0.000355
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000321
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000316
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000228
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000165
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000227
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00017
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.000201
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000196
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000214
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000142
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000173
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000151
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000144
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000145
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00014
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000128
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000125
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00013
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000174
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000141
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000122
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000116
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000111
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000114
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000137
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000149
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000122
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000139
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000116
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000108
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000126
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000148
+0.00%
$ -- $ 5,658
Oct 14, 2017 $ 0.000224
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000191
+0.00%
$ -- $ 5,101
Oct 11, 2017 $ 0.000144
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000167
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00016
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000132
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000175
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000141
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00016
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00013
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000132
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000137
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000158
+0.00%
$ -- $ 4,282
Sep 29, 2017 $ 0.000126
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000175
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000196
+0.00%
$ -- $ 3,924
Sep 23, 2017 $ 0.000182
+0.00%
$ -- $ 3,629