Coinranking
LinkedCoin Historical Data
LKC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0000489 | +15.72% | ||
| Apr 20 | $ 0.0000422 | +9.51% | ||
| Apr 13 | $ 0.0000386 | +13.06% | ||
| Apr 6 | $ 0.0000342 | -10.24% | ||
| Mar 30 | $ 0.0000381 | +21.52% | ||
| Mar 23 | $ 0.0000313 | -21.11% | ||
| Mar 16 | $ 0.0000397 | +5.77% | ||
| Mar 9 | $ 0.0000376 | -15.08% | ||
| Mar 2 | $ 0.0000443 | -7.68% | ||
| Feb 24 | $ 0.000048 | -18.36% | ||
| Feb 17 | $ 0.0000587 | -4.78% | ||
| Feb 10 | $ 0.0000617 | -4.39% | ||
| Feb 3 | $ 0.0000646 | +19.94% | ||
| Jan 27 | $ 0.0000538 | +46.31% | ||
| Jan 20 | $ 0.0000368 | +0.65% | ||
| Jan 13 | $ 0.0000365 | +11.90% | ||
| Jan 6 | $ 0.0000327 | +16.36% | ||
| Dec 30 | $ 0.0000281 | -22.75% | ||
| Dec 23 | $ 0.0000363 | +2.85% | ||
| Dec 16 | $ 0.0000353 | +8.10% | ||
| Dec 9 | $ 0.000033 | -34.99% | ||
| Dec 2 | $ 0.0000508 | +26.31% | ||
| Nov 25 | $ 0.0000402 | +33.78% | ||
| Nov 18 | $ 0.00003 | -33.66% | ||
| Nov 11 | $ 0.0000453 | -0.05% | ||
| Nov 4 | $ 0.0000454 | -30.63% | ||
| Oct 28 | $ 0.0000654 | -8.47% | ||
| Oct 21 | $ 0.0000715 | +14.05% | ||
| Oct 14 | $ 0.0000627 | -9.26% | ||
| Oct 7 | $ 0.0000691 | +14.92% | ||
| Sep 30 | $ 0.0000603 | +12.61% | ||
| Sep 23 | $ 0.0000535 | -28.01% | ||
| Sep 16 | $ 0.0000743 | -12.46% | ||
| Sep 9 | $ 0.0000849 | -7.85% | ||
| Sep 2 | $ 0.0000921 | +105.92% | ||
| Aug 26 | $ 0.0000449 | -16.37% | ||
| Aug 19 | $ 0.0000536 | +10.30% | ||
| Aug 12 | $ 0.0000487 | -5.08% | ||
| Aug 5 | $ 0.0000512 | -23.44% | ||
| Jul 29 | $ 0.0000669 | +88.79% | ||
| Jul 22 | $ 0.0000354 | -24.94% | ||
| Jul 15 | $ 0.0000472 | -8.23% | ||
| Jul 8 | $ 0.0000579 | +24.06% | ||
| Jul 1 | $ 0.0000677 | +56.43% | ||
| Jun 24 | $ 0.0000433 | -58.08% | ||
| Jun 17 | $ 0.000103 | -13.16% | ||
| Jun 10 | $ 0.000119 | -7.77% | ||
| May 6 | $ 0.000172 | +1.12% | ||
| Apr 29 | $ 0.000156 | +13.00% | ||
| Apr 22 | $ 0.000138 | -23.15% | ||