LinkedCoin Historical Data

LKC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 0.000112
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000108
+0.00%
$ -- $ 2,721
Jul 30, 2017 $ 0.000135
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000108
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000166
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000178
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000126
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000128
+0.00%
$ -- $ 2,583
Jul 23, 2017 $ 0.000137
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000141
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000218
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000186
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000165
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000112
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000144
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000135
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000125
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000117
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000119
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000135
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000944
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0001
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000764
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000124
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00013
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000103
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000768
+0.00%
$ -- $ 2,628
Jul 2, 2017 $ 0.000125
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00012
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000124
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000127
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000102
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0000722
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000102
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000101
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000135
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0000999
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00005
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0000999
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0000999
+0.00%
$ -- $ 2,754
Jun 18, 2017 $ 0.0000749
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0000749
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0000999
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0000667
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000104
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000108
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000118
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000115
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000113
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000112
+0.00%
$ -- $ 2,811