LinkedCoin Historical Data

LKC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2017 $ 0.000131
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000118
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00011
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000111
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0000963
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00014
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000104
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000106
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000104
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000104
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000113
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000123
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000129
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000143
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000159
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000118
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000502
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000647
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0000611
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000635
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0000808
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000493
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000533
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000056
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0000737
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000696
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000053
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0000941
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000133
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000573
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000542
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000058
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000496
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000382
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000381
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0000376
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0000388
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0000449
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00007
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0000566
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0000716
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000129
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0000791
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0000814
+0.00%
$ -- $ 1,017
Dec 31, 2016 $ 0.0000485
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0000576
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0000695
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0000752
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000882
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000135
+0.00%
$ -- $ 898