LinkedCoin Historical Data

LKC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2016 $ 0.0000711
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000113
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000123
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000692
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000671
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0000625
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000772
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000631
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000574
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000692
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00013
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000703
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000859
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000649
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000826
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000062
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000696
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000855
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000918
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000612
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000679
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000085
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000617
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000062
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000055
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000505
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000738
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000668
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000604
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000662
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000642
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000052
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000542
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000651
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000438
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000593
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000045
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000436
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000448
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000336
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000285
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000491
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000379
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000357
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000043
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000647
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000588
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000564
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000562
+0.00%
$ -- $ 705
Nov 5, 2016 $ 0.0000545
+0.00%
$ -- $ 702