LinkedCoin Historical Data

LKC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $ 0.000134
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000231
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000213
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000207
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000225
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000206
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000207
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000239
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000183
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000194
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00028
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000428
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000206
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000255
+0.00%
$ -- $ 575
Aug 31, 2016 $ 0.000201
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000248
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000181
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000177
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000121
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000268
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000393
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000421
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000427
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000437
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00042
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000476
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000478
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000488
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000535
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000531
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000521
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00052
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000591
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000583
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000632
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000599
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000589
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000504
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000634
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000592
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00046
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000171
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000129
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000852
+0.00%
$ -- $ 513
Jul 29, 2016 $ 0.0000921
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000131
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000157
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000138
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000131
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000159
+0.00%
$ -- $ 659