Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkedCoin Historical Data

LKC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2021 $0.0000408
-8.81%
$-- $2,624
Jan 4, 2021 $0.000049
-12.43%
$-- $3,242
Jan 3, 2021 $0.0000559
+15.93%
$-- $4,293
Jan 2, 2021 $0.0000482
+17.25%
$-- $4,435
Jan 1, 2021 $0.0000411
+9.05%
$-- $3,338
Dec 31, 2020 $0.0000377
-27.41%
$-- $2,911
Dec 30, 2020 $0.0000519
+8.47%
$-- $5,791
Dec 29, 2020 $0.0000432
+0.53%
$-- $3,710
Dec 28, 2020 $0.0000379
-38.67%
$-- $3,140
Dec 27, 2020 $0.0000579
+20.21%
$-- $5,352
Dec 26, 2020 $0.0000476
+7.51%
$-- $3,779
Dec 25, 2020 $0.0000493
-16.05%
$-- $2,900
Dec 24, 2020 $0.0000546
+31.85%
$-- $3,351
Dec 23, 2020 $0.0000417
+2.56%
$-- $3,369
Dec 22, 2020 $0.0000404
+5.09%
$-- $2,420
Dec 21, 2020 $0.0000388
-3.48%
$-- $2,090
Dec 20, 2020 $0.0000375
-0.02%
$-- $2,113
Dec 19, 2020 $0.0000382
+3.85%
$-- $3,341
Dec 18, 2020 $0.0000364
+0.78%
$-- $2,450
Dec 17, 2020 $0.0000365
+0.55%
$-- $663
Dec 16, 2020 $0.0000363
+17.08%
$-- $2,033
Dec 15, 2020 $0.000031
+0.18%
$-- $1,958
Dec 14, 2020 $0.0000308
-10.02%
$-- $1,196
Dec 13, 2020 $0.0000288
-0.43%
$-- $2,511
Dec 12, 2020 $0.0000282
-9.27%
$-- $2,047
Dec 11, 2020 $0.0000289
+0.23%
$-- $2,314
Dec 10, 2020 $0.000031
-0.90%
$-- $2,540
Dec 9, 2020 $0.0000315
-3.71%
$-- $2,856
Dec 8, 2020 $0.000033
-4.62%
$-- $4,044
Dec 7, 2020 $0.0000306
+5.86%
$-- $3,355
Dec 6, 2020 $0.0000309
+0.43%
$-- $2,612
Dec 5, 2020 $0.0000287
+1.93%
$-- $1,869
Dec 4, 2020 $0.000028
-19.87%
$-- $1,743
Dec 3, 2020 $0.000033
-4.42%
$-- $2,232
Dec 2, 2020 $0.0000326
+8.19%
$-- $3,347
Dec 1, 2020 $0.0000301
+2.77%
$-- $2,826
Nov 30, 2020 $0.0000332
+30.56%
$-- $3,757
Nov 29, 2020 $0.0000254
-10.22%
$-- $2,890
Nov 28, 2020 $0.0000283
+3.44%
$-- $1,930
Nov 27, 2020 $0.0000274
+14.01%
$-- $2,791
Nov 26, 2020 $0.000024
-24.77%
$-- $2,901
Nov 25, 2020 $0.0000319
+4.18%
$-- $2,405
Nov 24, 2020 $0.0000306
-7.52%
$-- $1,988
Nov 23, 2020 $0.0000331
-5.32%
$-- $2,761
Nov 22, 2020 $0.000035
+24.88%
$-- $2,786
Nov 21, 2020 $0.000028
-6.00%
$-- $2,539
Nov 20, 2020 $0.0000298
-16.40%
$-- $1,802
Nov 19, 2020 $0.0000356
-4.63%
$-- $3,380
Nov 18, 2020 $0.0000374
+6.01%
$-- $2,591
Nov 17, 2020 $0.0000353
+17.35%
$-- $2,790