Coinranking
LinkedCoin Historical Data
LKC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.00018 | +0.38% | ||
| Apr 8 | $ 0.000179 | -17.74% | ||
| Apr 1 | $ 0.000218 | +38.81% | ||
| Mar 25 | $ 0.000157 | +18.55% | ||
| Mar 18 | $ 0.000132 | -1.97% | ||
| Jun 11 | $ 0.00013 | -40.46% | ||
| Jun 4 | $ 0.000229 | +10.38% | ||
| May 28 | $ 0.000228 | +15.92% | ||
| May 21 | $ 0.000255 | +1.77% | ||
| May 14 | $ 0.000247 | -3.80% | ||
| May 7 | $ 0.000253 | -12.64% | ||
| Apr 30 | $ 0.000329 | +17.28% | ||
| Apr 23 | $ 0.000276 | -1.98% | ||
| Apr 16 | $ 0.000264 | +7.27% | ||
| Apr 9 | $ 0.000249 | +14.18% | ||
| Apr 2 | $ 0.000206 | +0.99% | ||
| Mar 26 | $ 0.00021 | -20.27% | ||
| Mar 19 | $ 0.000266 | -23.10% | ||
| Mar 12 | $ 0.000379 | +37.11% | ||
| Mar 5 | $ 0.000291 | -25.07% | ||
| Feb 26 | $ 0.000356 | -75.82% | ||
| Feb 19 | $ 0.000165 | -22.05% | ||
| Feb 12 | $ 0.0003 | -4.54% | ||
| Feb 5 | $ 0.000275 | +3.94% | ||
| Jan 29 | $ 0.000215 | -53.08% | ||
| Jan 22 | $ 0.000489 | -31.07% | ||
| Jan 15 | $ 0.000634 | +6.87% | ||
| Jan 8 | $ 0.000571 | +22.78% | ||
| Jan 1 | $ 0.000502 | +25.41% | ||
| Dec 25 | $ 0.000311 | -24.18% | ||
| Dec 18 | $ 0.000441 | +12.70% | ||
| Dec 11 | $ 0.000366 | +20.66% | ||
| Dec 4 | $ 0.000355 | +109.04% | ||
| Nov 27 | $ 0.000201 | -5.89% | ||
| Nov 6 | $ 0.000142 | -5.62% | ||
| Oct 30 | $ 0.000144 | -17.07% | ||
| Oct 23 | $ 0.000141 | -5.78% | ||
| Oct 16 | $ 0.000122 | -18.07% | ||
| Oct 9 | $ 0.000224 | +40.35% | ||
| Oct 2 | $ 0.000132 | -3.94% | ||
| Sep 25 | $ 0.000158 | -19.54% | ||
| Sep 18 | $ 0.000182 | +65.49% | ||
| Sep 11 | $ 0.000117 | -44.17% | ||
| Sep 4 | $ 0.000183 | -27.17% | ||
| Aug 28 | $ 0.000222 | +24.13% | ||
| Aug 21 | $ 0.000173 | -25.19% | ||
| Aug 14 | $ 0.000214 | +0.33% | ||
| Aug 7 | $ 0.000282 | +67.14% | ||
| Jul 31 | $ 0.000164 | +52.38% | ||
| Jul 24 | $ 0.000135 | +5.85% | ||