LinkedCoin Historical Data

LKC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00003
-10.31%
$ -- $ 1,936
Nov 15, 2020 $ 0.0000335
+9.86%
$ -- $ 2,407
Nov 14, 2020 $ 0.0000305
+9.98%
$ -- $ 1,336
Nov 13, 2020 $ 0.0000277
-22.53%
$ -- $ 1,696
Nov 12, 2020 $ 0.0000358
+14.11%
$ -- $ 1,830
Nov 11, 2020 $ 0.0000314
-2.29%
$ -- $ 1,830
Nov 10, 2020 $ 0.0000321
-12.68%
$ -- $ 2,860
Nov 9, 2020 $ 0.0000368
+8.05%
$ -- $ 1,884
Nov 8, 2020 $ 0.000034
+9.29%
$ -- $ 2,377
Nov 7, 2020 $ 0.0000311
-9.10%
$ -- $ 2,229
Nov 6, 2020 $ 0.0000342
-0.13%
$ -- $ 1,901
Nov 5, 2020 $ 0.0000343
+27.73%
$ -- $ 2,818
Nov 4, 2020 $ 0.0000269
-35.94%
$ -- $ 1,804
Nov 3, 2020 $ 0.0000419
-0.39%
$ -- $ 3,808
Nov 2, 2020 $ 0.0000421
-14.99%
$ -- $ 2,295
Nov 1, 2020 $ 0.0000495
-0.32%
$ -- $ 3,750
Oct 31, 2020 $ 0.0000496
+10.91%
$ -- $ 5,527
Oct 30, 2020 $ 0.0000447
+3.90%
$ -- $ 4,484
Oct 29, 2020 $ 0.000043
+4.59%
$ -- $ 4,183
Oct 28, 2020 $ 0.0000412
+0.47%
$ -- $ 3,346
Oct 27, 2020 $ 0.000041
+1.22%
$ -- $ 2,368
Oct 26, 2020 $ 0.0000405
+3.72%
$ -- $ 4,099
Oct 25, 2020 $ 0.0000391
+10.30%
$ -- $ 3,040
Oct 24, 2020 $ 0.0000354
-8.75%
$ -- $ 3,119
Oct 23, 2020 $ 0.0000388
-9.43%
$ -- $ 2,704
Oct 22, 2020 $ 0.0000428
+28.59%
$ -- $ 2,448
Oct 21, 2020 $ 0.0000333
-28.27%
$ -- $ 3,301
Oct 20, 2020 $ 0.0000465
+19.85%
$ -- $ 3,964
Oct 19, 2020 $ 0.0000388
+12.37%
$ -- $ 1,873
Oct 18, 2020 $ 0.0000345
+4.69%
$ -- $ 3,061
Oct 17, 2020 $ 0.000033
-9.03%
$ -- $ 2,759
Oct 16, 2020 $ 0.0000362
-12.48%
$ -- $ 2,638
Oct 15, 2020 $ 0.0000414
+9.70%
$ -- $ 4,740
Oct 14, 2020 $ 0.0000377
+3.18%
$ -- $ 2,947
Oct 13, 2020 $ 0.0000366
-6.77%
$ -- $ 2,480
Oct 12, 2020 $ 0.0000392
-9.25%
$ -- $ 2,494
Oct 11, 2020 $ 0.0000432
+6.35%
$ -- $ 4,026
Oct 10, 2020 $ 0.0000407
-5.81%
$ -- $ 3,181
Oct 9, 2020 $ 0.0000432
+6.80%
$ -- $ 2,796
Oct 8, 2020 $ 0.0000404
+2.29%
$ -- $ 3,010
Oct 7, 2020 $ 0.0000395
-2.02%
$ -- $ 2,461
Oct 6, 2020 $ 0.0000403
+3.81%
$ -- $ 2,669
Oct 5, 2020 $ 0.0000388
-11.31%
$ -- $ 3,324
Oct 4, 2020 $ 0.0000438
+9.18%
$ -- $ 4,466
Oct 3, 2020 $ 0.0000401
+8.39%
$ -- $ 3,053
Oct 2, 2020 $ 0.000037
-19.00%
$ -- $ 2,116
Oct 1, 2020 $ 0.0000457
+8.61%
$ -- $ 2,999
Sep 30, 2020 $ 0.000042
+4.75%
$ -- $ 2,915
Sep 29, 2020 $ 0.0000401
-10.77%
$ -- $ 5,774
Sep 28, 2020 $ 0.000045
-2.93%
$ -- $ 1,740