Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkedCoin Historical Data

LKC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.00003
-10.31%
$-- $1,936
Nov 15, 2020 $0.0000335
+9.86%
$-- $2,407
Nov 14, 2020 $0.0000305
+9.98%
$-- $1,336
Nov 13, 2020 $0.0000277
-22.53%
$-- $1,696
Nov 12, 2020 $0.0000358
+14.11%
$-- $1,830
Nov 11, 2020 $0.0000314
-2.29%
$-- $1,830
Nov 10, 2020 $0.0000321
-12.68%
$-- $2,860
Nov 9, 2020 $0.0000368
+8.05%
$-- $1,884
Nov 8, 2020 $0.000034
+9.29%
$-- $2,377
Nov 7, 2020 $0.0000311
-9.10%
$-- $2,229
Nov 6, 2020 $0.0000342
-0.13%
$-- $1,901
Nov 5, 2020 $0.0000343
+27.73%
$-- $2,818
Nov 4, 2020 $0.0000269
-35.94%
$-- $1,804
Nov 3, 2020 $0.0000419
-0.39%
$-- $3,808
Nov 2, 2020 $0.0000421
-14.99%
$-- $2,295
Nov 1, 2020 $0.0000495
-0.32%
$-- $3,750
Oct 31, 2020 $0.0000496
+10.91%
$-- $5,527
Oct 30, 2020 $0.0000447
+3.90%
$-- $4,484
Oct 29, 2020 $0.000043
+4.59%
$-- $4,183
Oct 28, 2020 $0.0000412
+0.47%
$-- $3,346
Oct 27, 2020 $0.000041
+1.22%
$-- $2,368
Oct 26, 2020 $0.0000405
+3.72%
$-- $4,099
Oct 25, 2020 $0.0000391
+10.30%
$-- $3,040
Oct 24, 2020 $0.0000354
-8.75%
$-- $3,119
Oct 23, 2020 $0.0000388
-9.43%
$-- $2,704
Oct 22, 2020 $0.0000428
+28.59%
$-- $2,448
Oct 21, 2020 $0.0000333
-28.27%
$-- $3,301
Oct 20, 2020 $0.0000465
+19.85%
$-- $3,964
Oct 19, 2020 $0.0000388
+12.37%
$-- $1,873
Oct 18, 2020 $0.0000345
+4.69%
$-- $3,061
Oct 17, 2020 $0.000033
-9.03%
$-- $2,759
Oct 16, 2020 $0.0000362
-12.48%
$-- $2,638
Oct 15, 2020 $0.0000414
+9.70%
$-- $4,740
Oct 14, 2020 $0.0000377
+3.18%
$-- $2,947
Oct 13, 2020 $0.0000366
-6.77%
$-- $2,480
Oct 12, 2020 $0.0000392
-9.25%
$-- $2,494
Oct 11, 2020 $0.0000432
+6.35%
$-- $4,026
Oct 10, 2020 $0.0000407
-5.81%
$-- $3,181
Oct 9, 2020 $0.0000432
+6.80%
$-- $2,796
Oct 8, 2020 $0.0000404
+2.29%
$-- $3,010
Oct 7, 2020 $0.0000395
-2.02%
$-- $2,461
Oct 6, 2020 $0.0000403
+3.81%
$-- $2,669
Oct 5, 2020 $0.0000388
-11.31%
$-- $3,324
Oct 4, 2020 $0.0000438
+9.18%
$-- $4,466
Oct 3, 2020 $0.0000401
+8.39%
$-- $3,053
Oct 2, 2020 $0.000037
-19.00%
$-- $2,116
Oct 1, 2020 $0.0000457
+8.61%
$-- $2,999
Sep 30, 2020 $0.000042
+4.75%
$-- $2,915
Sep 29, 2020 $0.0000401
-10.77%
$-- $5,774
Sep 28, 2020 $0.000045
-2.93%
$-- $1,740