Coinranking
LinkedCoin Historical Data
LKC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $0.000137 | -5.22% | ||
| Jul 10 | $0.000135 | +34.35% | ||
| Jul 3 | $0.0000764 | -0.47% | ||
| Jun 26 | $0.000125 | +23.07% | ||
| Jun 19 | $0.000101 | +0.68% | ||
| Jun 12 | $0.0000749 | -36.53% | ||
| Jun 5 | $0.000115 | +11.78% | ||
| May 29 | $0.0000755 | -11.90% | ||
| May 22 | $0.0000866 | +37.31% | ||
| May 15 | $0.0000822 | +62.06% | ||
| May 8 | $0.0000894 | -22.87% | ||
| May 1 | $0.0000468 | -14.10% | ||
| Apr 24 | $0.0000395 | -35.38% | ||
| Apr 17 | $0.0000489 | -18.04% | ||
| Apr 10 | $0.0000353 | -0.84% | ||
| Apr 3 | $0.0000353 | -21.96% | ||
| Mar 27 | $0.0000431 | -36.88% | ||
| Mar 20 | $0.0000388 | -6.89% | ||
| Mar 13 | $0.0000304 | -50.50% | ||
| Mar 6 | $0.0000595 | -6.64% | ||
| Feb 27 | $0.0000624 | -23.94% | ||
| Feb 20 | $0.0000815 | -44.96% | ||
| Feb 13 | $0.000148 | +25.04% | ||
| Feb 6 | $0.00011 | +5.63% | ||
| Jan 30 | $0.000104 | -11.84% | ||
| Jan 23 | $0.0000502 | -5.88% | ||
| Jan 16 | $0.000056 | -2.25% | ||
| Jan 9 | $0.0000542 | +39.82% | ||
| Jan 2 | $0.0000449 | -44.85% | ||
| Dec 26 | $0.0000485 | -64.01% | ||
| Dec 19 | $0.0000711 | -7.87% | ||
| Dec 12 | $0.0000631 | -2.66% | ||
| Dec 5 | $0.0000826 | +21.65% | ||
| Nov 28 | $0.000085 | +27.17% | ||
| Nov 21 | $0.0000604 | +37.67% | ||
| Nov 14 | $0.0000593 | +20.86% | ||
| Nov 7 | $0.0000379 | -32.55% | ||
| Oct 31 | $0.0000545 | -18.08% | ||
| Oct 24 | $0.0000712 | +20.44% | ||
| Oct 17 | $0.0000857 | -21.57% | ||
| Oct 10 | $0.000118 | -16.53% | ||
| Oct 3 | $0.0000954 | -25.67% | ||
| Sep 26 | $0.000179 | -30.63% | ||
| Sep 19 | $0.000308 | +1.18% | ||
| Sep 12 | $0.000217 | +5.05% | ||
| Sep 5 | $0.000225 | -19.84% | ||
| Aug 29 | $0.000428 | +136.74% | ||
| Aug 22 | $0.000177 | -59.39% | ||
| Aug 15 | $0.00042 | -19.44% | ||
| Aug 8 | $0.00052 | +3.19% | ||