LinkedCoin Historical Data

LKC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0000463
+2.71%
$ -- $ 3,571
Sep 26, 2020 $ 0.0000451
+14.10%
$ -- $ 4,342
Sep 25, 2020 $ 0.0000396
-5.52%
$ -- $ 3,051
Sep 24, 2020 $ 0.0000419
-4.97%
$ -- $ 4,130
Sep 23, 2020 $ 0.0000441
+19.50%
$ -- $ 3,643
Sep 22, 2020 $ 0.0000369
-15.97%
$ -- $ 3,123
Sep 21, 2020 $ 0.0000439
-10.75%
$ -- $ 3,152
Sep 20, 2020 $ 0.0000492
+13.66%
$ -- $ 2,598
Sep 19, 2020 $ 0.0000433
-3.65%
$ -- $ 3,930
Sep 18, 2020 $ 0.0000449
-2.48%
$ -- $ 3,838
Sep 17, 2020 $ 0.000046
+7.54%
$ -- $ 2,295
Sep 16, 2020 $ 0.0000428
-11.94%
$ -- $ 2,286
Sep 15, 2020 $ 0.0000486
+10.91%
$ -- $ 3,301
Sep 14, 2020 $ 0.0000438
-3.65%
$ -- $ 4,354
Sep 13, 2020 $ 0.0000454
+8.68%
$ -- $ 2,084
Sep 12, 2020 $ 0.0000418
+0.57%
$ -- $ 3,102
Sep 11, 2020 $ 0.0000416
-6.74%
$ -- $ 3,272
Sep 10, 2020 $ 0.0000445
+1.25%
$ -- $ 2,609
Sep 9, 2020 $ 0.000044
+11.36%
$ -- $ 3,432
Sep 8, 2020 $ 0.0000395
-4.84%
$ -- $ 2,349
Sep 7, 2020 $ 0.0000415
-10.22%
$ -- $ 3,903
Sep 6, 2020 $ 0.0000462
-1.29%
$ -- $ 2,730
Sep 5, 2020 $ 0.0000467
+3.74%
$ -- $ 3,144
Sep 4, 2020 $ 0.0000451
+16.26%
$ -- $ 2,608
Sep 3, 2020 $ 0.0000388
-24.34%
$ -- $ 3,578
Sep 2, 2020 $ 0.0000513
+13.35%
$ -- $ 4,331
Sep 1, 2020 $ 0.0000453
-11.74%
$ -- $ 3,565
Aug 31, 2020 $ 0.0000513
+9.72%
$ -- $ 5,524
Aug 30, 2020 $ 0.0000467
+7.11%
$ -- $ 4,021
Aug 29, 2020 $ 0.0000437
-5.27%
$ -- $ 2,159
Aug 28, 2020 $ 0.0000461
+7.18%
$ -- $ 2,872
Aug 27, 2020 $ 0.000043
+1.32%
$ -- $ 2,671
Aug 26, 2020 $ 0.0000424
+3.85%
$ -- $ 2,177
Aug 25, 2020 $ 0.0000409
-3.47%
$ -- $ 2,206
Aug 24, 2020 $ 0.0000424
-17.43%
$ -- $ 3,945
Aug 23, 2020 $ 0.0000513
+18.62%
$ -- $ 4,444
Aug 22, 2020 $ 0.0000433
-3.79%
$ -- $ 3,477
Aug 21, 2020 $ 0.000045
+8.28%
$ -- $ 3,876
Aug 20, 2020 $ 0.0000415
-19.59%
$ -- $ 4,730
Aug 19, 2020 $ 0.0000516
+13.58%
$ -- $ 3,388
Aug 18, 2020 $ 0.0000455
-7.44%
$ -- $ 3,916
Aug 17, 2020 $ 0.0000491
-10.25%
$ -- $ 1,713
Aug 16, 2020 $ 0.0000548
+9.75%
$ -- $ 5,526
Aug 15, 2020 $ 0.0000499
+1.03%
$ -- $ 3,930
Aug 14, 2020 $ 0.0000494
-4.58%
$ -- $ 1,604
Aug 13, 2020 $ 0.0000518
+9.16%
$ -- $ 3,660
Aug 12, 2020 $ 0.0000474
+12.55%
$ -- $ 2,839
Aug 11, 2020 $ 0.0000421
-13.47%
$ -- $ 1,955
Aug 10, 2020 $ 0.0000487
-16.68%
$ -- $ 3,252
Aug 9, 2020 $ 0.0000584
+12.88%
$ -- $ 5,981