Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkedCoin Historical Data

LKC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2020 $0.0000463
+2.71%
$-- $3,571
Sep 26, 2020 $0.0000451
+14.10%
$-- $4,342
Sep 25, 2020 $0.0000396
-5.52%
$-- $3,051
Sep 24, 2020 $0.0000419
-4.97%
$-- $4,130
Sep 23, 2020 $0.0000441
+19.50%
$-- $3,643
Sep 22, 2020 $0.0000369
-15.97%
$-- $3,123
Sep 21, 2020 $0.0000439
-10.75%
$-- $3,152
Sep 20, 2020 $0.0000492
+13.66%
$-- $2,598
Sep 19, 2020 $0.0000433
-3.65%
$-- $3,930
Sep 18, 2020 $0.0000449
-2.48%
$-- $3,838
Sep 17, 2020 $0.000046
+7.54%
$-- $2,295
Sep 16, 2020 $0.0000428
-11.94%
$-- $2,286
Sep 15, 2020 $0.0000486
+10.91%
$-- $3,301
Sep 14, 2020 $0.0000438
-3.65%
$-- $4,354
Sep 13, 2020 $0.0000454
+8.68%
$-- $2,084
Sep 12, 2020 $0.0000418
+0.57%
$-- $3,102
Sep 11, 2020 $0.0000416
-6.74%
$-- $3,272
Sep 10, 2020 $0.0000445
+1.25%
$-- $2,609
Sep 9, 2020 $0.000044
+11.36%
$-- $3,432
Sep 8, 2020 $0.0000395
-4.84%
$-- $2,349
Sep 7, 2020 $0.0000415
-10.22%
$-- $3,903
Sep 6, 2020 $0.0000462
-1.29%
$-- $2,730
Sep 5, 2020 $0.0000467
+3.74%
$-- $3,144
Sep 4, 2020 $0.0000451
+16.26%
$-- $2,608
Sep 3, 2020 $0.0000388
-24.34%
$-- $3,578
Sep 2, 2020 $0.0000513
+13.35%
$-- $4,331
Sep 1, 2020 $0.0000453
-11.74%
$-- $3,565
Aug 31, 2020 $0.0000513
+9.72%
$-- $5,524
Aug 30, 2020 $0.0000467
+7.11%
$-- $4,021
Aug 29, 2020 $0.0000437
-5.27%
$-- $2,159
Aug 28, 2020 $0.0000461
+7.18%
$-- $2,872
Aug 27, 2020 $0.000043
+1.32%
$-- $2,671
Aug 26, 2020 $0.0000424
+3.85%
$-- $2,177
Aug 25, 2020 $0.0000409
-3.47%
$-- $2,206
Aug 24, 2020 $0.0000424
-17.43%
$-- $3,945
Aug 23, 2020 $0.0000513
+18.62%
$-- $4,444
Aug 22, 2020 $0.0000433
-3.79%
$-- $3,477
Aug 21, 2020 $0.000045
+8.28%
$-- $3,876
Aug 20, 2020 $0.0000415
-19.59%
$-- $4,730
Aug 19, 2020 $0.0000516
+13.58%
$-- $3,388
Aug 18, 2020 $0.0000455
-7.44%
$-- $3,916
Aug 17, 2020 $0.0000491
-10.25%
$-- $1,713
Aug 16, 2020 $0.0000548
+9.75%
$-- $5,526
Aug 15, 2020 $0.0000499
+1.03%
$-- $3,930
Aug 14, 2020 $0.0000494
-4.58%
$-- $1,604
Aug 13, 2020 $0.0000518
+9.16%
$-- $3,660
Aug 12, 2020 $0.0000474
+12.55%
$-- $2,839
Aug 11, 2020 $0.0000421
-13.47%
$-- $1,955
Aug 10, 2020 $0.0000487
-16.68%
$-- $3,252
Aug 9, 2020 $0.0000584
+12.88%
$-- $5,981