Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkedCoin Historical Data

LKC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.0000516
-15.98%
$-- $4,220
Aug 7, 2020 $0.0000615
+4.35%
$-- $1,895
Aug 6, 2020 $0.0000589
+0.43%
$-- $2,372
Aug 5, 2020 $0.0000586
+9.14%
$-- $3,735
Aug 4, 2020 $0.0000537
-4.39%
$-- $3,085
Aug 3, 2020 $0.0000562
+3.52%
$-- $3,102
Aug 2, 2020 $0.0000543
-9.75%
$-- $5,122
Aug 1, 2020 $0.0000602
+10.52%
$-- $2,379
Jul 31, 2020 $0.0000544
-0.02%
$-- $5,103
Jul 30, 2020 $0.0000545
+2.10%
$-- $3,762
Jul 29, 2020 $0.0000533
+1.73%
$-- $4,411
Jul 28, 2020 $0.0000524
+1.22%
$-- $5,339
Jul 27, 2020 $0.0000517
+0.11%
$-- $3,621
Jul 26, 2020 $0.0000517
+4.42%
$-- $3,066
Jul 25, 2020 $0.0000495
-2.30%
$-- $2,907
Jul 24, 2020 $0.0000506
-0.65%
$-- $3,812
Jul 23, 2020 $0.0000509
+4.53%
$-- $3,828
Jul 22, 2020 $0.0000487
+3.43%
$-- $3,314
Jul 21, 2020 $0.0000471
+0.40%
$-- $2,608
Jul 20, 2020 $0.0000469
+3.69%
$-- $4,248
Jul 19, 2020 $0.0000452
-1.74%
$-- $3,539
Jul 18, 2020 $0.000046
-5.37%
$-- $3,273
Jul 17, 2020 $0.0000487
+0.29%
$-- $3,616
Jul 16, 2020 $0.0000485
-2.58%
$-- $3,407
Jul 15, 2020 $0.0000498
+3.33%
$-- $3,429
Jul 14, 2020 $0.0000482
-5.36%
$-- $3,447
Jul 13, 2020 $0.000051
+5.06%
$-- $5,518
Jul 12, 2020 $0.0000485
-4.80%
$-- $3,700
Jul 11, 2020 $0.0000509
-2.27%
$-- $3,288
Jul 10, 2020 $0.0000521
-2.99%
$-- $4,305
Jul 9, 2020 $0.0000537
+11.42%
$-- $4,384
Jul 8, 2020 $0.0000482
+1.86%
$-- $4,523
Jul 7, 2020 $0.0000473
+3.17%
$-- $4,131
Jul 6, 2020 $0.0000459
-1.34%
$-- $4,344
Jul 5, 2020 $0.0000465
+3.46%
$-- $2,386
Jul 4, 2020 $0.0000449
-1.32%
$-- $3,458
Jul 3, 2020 $0.0000455
+1.96%
$-- $2,890
Jul 2, 2020 $0.0000446
-3.31%
$-- $2,130
Jul 1, 2020 $0.0000462
+7.33%
$-- $3,072
Jun 30, 2020 $0.000043
-2.48%
$-- $2,619
Jun 29, 2020 $0.0000441
-5.51%
$-- $2,256
Jun 28, 2020 $0.0000467
+9.93%
$-- $4,231
Jun 27, 2020 $0.0000424
-7.58%
$-- $3,578
Jun 26, 2020 $0.0000459
-0.94%
$-- $2,430
Jun 25, 2020 $0.0000464
-2.15%
$-- $2,525
Jun 24, 2020 $0.0000474
+2.77%
$-- $2,887
Jun 23, 2020 $0.0000461
-4.86%
$-- $3,593
Jun 22, 2020 $0.0000485
+4.09%
$-- $3,355
Jun 21, 2020 $0.0000466
-0.61%
$-- $3,291
Jun 20, 2020 $0.0000468
+2.56%
$-- $3,268