LinkedCoin Historical Data

LKC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0000516
-15.98%
$ -- $ 4,220
Aug 7, 2020 $ 0.0000615
+4.35%
$ -- $ 1,895
Aug 6, 2020 $ 0.0000589
+0.43%
$ -- $ 2,372
Aug 5, 2020 $ 0.0000586
+9.14%
$ -- $ 3,735
Aug 4, 2020 $ 0.0000537
-4.39%
$ -- $ 3,085
Aug 3, 2020 $ 0.0000562
+3.52%
$ -- $ 3,102
Aug 2, 2020 $ 0.0000543
-9.75%
$ -- $ 5,122
Aug 1, 2020 $ 0.0000602
+10.52%
$ -- $ 2,379
Jul 31, 2020 $ 0.0000544
-0.02%
$ -- $ 5,103
Jul 30, 2020 $ 0.0000545
+2.10%
$ -- $ 3,762
Jul 29, 2020 $ 0.0000533
+1.73%
$ -- $ 4,411
Jul 28, 2020 $ 0.0000524
+1.22%
$ -- $ 5,339
Jul 27, 2020 $ 0.0000517
+0.11%
$ -- $ 3,621
Jul 26, 2020 $ 0.0000517
+4.42%
$ -- $ 3,066
Jul 25, 2020 $ 0.0000495
-2.30%
$ -- $ 2,907
Jul 24, 2020 $ 0.0000506
-0.65%
$ -- $ 3,812
Jul 23, 2020 $ 0.0000509
+4.53%
$ -- $ 3,828
Jul 22, 2020 $ 0.0000487
+3.43%
$ -- $ 3,314
Jul 21, 2020 $ 0.0000471
+0.40%
$ -- $ 2,608
Jul 20, 2020 $ 0.0000469
+3.69%
$ -- $ 4,248
Jul 19, 2020 $ 0.0000452
-1.74%
$ -- $ 3,539
Jul 18, 2020 $ 0.000046
-5.37%
$ -- $ 3,273
Jul 17, 2020 $ 0.0000487
+0.29%
$ -- $ 3,616
Jul 16, 2020 $ 0.0000485
-2.58%
$ -- $ 3,407
Jul 15, 2020 $ 0.0000498
+3.33%
$ -- $ 3,429
Jul 14, 2020 $ 0.0000482
-5.36%
$ -- $ 3,447
Jul 13, 2020 $ 0.000051
+5.06%
$ -- $ 5,518
Jul 12, 2020 $ 0.0000485
-4.80%
$ -- $ 3,700
Jul 11, 2020 $ 0.0000509
-2.27%
$ -- $ 3,288
Jul 10, 2020 $ 0.0000521
-2.99%
$ -- $ 4,305
Jul 9, 2020 $ 0.0000537
+11.42%
$ -- $ 4,384
Jul 8, 2020 $ 0.0000482
+1.86%
$ -- $ 4,523
Jul 7, 2020 $ 0.0000473
+3.17%
$ -- $ 4,131
Jul 6, 2020 $ 0.0000459
-1.34%
$ -- $ 4,344
Jul 5, 2020 $ 0.0000465
+3.46%
$ -- $ 2,386
Jul 4, 2020 $ 0.0000449
-1.32%
$ -- $ 3,458
Jul 3, 2020 $ 0.0000455
+1.96%
$ -- $ 2,890
Jul 2, 2020 $ 0.0000446
-3.31%
$ -- $ 2,130
Jul 1, 2020 $ 0.0000462
+7.33%
$ -- $ 3,072
Jun 30, 2020 $ 0.000043
-2.48%
$ -- $ 2,619
Jun 29, 2020 $ 0.0000441
-5.51%
$ -- $ 2,256
Jun 28, 2020 $ 0.0000467
+9.93%
$ -- $ 4,231
Jun 27, 2020 $ 0.0000424
-7.58%
$ -- $ 3,578
Jun 26, 2020 $ 0.0000459
-0.94%
$ -- $ 2,430
Jun 25, 2020 $ 0.0000464
-2.15%
$ -- $ 2,525
Jun 24, 2020 $ 0.0000474
+2.77%
$ -- $ 2,887
Jun 23, 2020 $ 0.0000461
-4.86%
$ -- $ 3,593
Jun 22, 2020 $ 0.0000485
+4.09%
$ -- $ 3,355
Jun 21, 2020 $ 0.0000466
-0.61%
$ -- $ 3,291
Jun 20, 2020 $ 0.0000468
+2.56%
$ -- $ 3,268