Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkedCoin Historical Data

LKC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $0.0000456
-6.76%
$-- $4,530
Jun 18, 2020 $0.000049
+0.67%
$-- $4,278
Jun 17, 2020 $0.0000486
+4.13%
$-- $3,171
Jun 16, 2020 $0.0000467
+7.65%
$-- $3,023
Jun 15, 2020 $0.0000434
-10.89%
$-- $2,851
Jun 14, 2020 $0.0000487
+0.66%
$-- $3,999
Jun 13, 2020 $0.0000484
+7.19%
$-- $3,331
Jun 12, 2020 $0.0000451
+4.49%
$-- $2,993
Jun 11, 2020 $0.0000432
-17.04%
$-- $3,014
Jun 10, 2020 $0.0000521
+14.15%
$-- $4,120
Jun 9, 2020 $0.0000456
-10.94%
$-- $3,155
Jun 8, 2020 $0.0000512
+12.63%
$-- $2,104
Jun 7, 2020 $0.0000455
-5.74%
$-- $4,221
Jun 6, 2020 $0.0000482
-6.76%
$-- $4,341
Jun 5, 2020 $0.0000517
-3.04%
$-- $4,620
Jun 4, 2020 $0.0000534
+4.98%
$-- $4,713
Jun 3, 2020 $0.0000508
+3.65%
$-- $2,942
Jun 2, 2020 $0.000049
-6.35%
$-- $4,460
Jun 1, 2020 $0.0000524
+2.43%
$-- $5,053
May 31, 2020 $0.0000511
+5.59%
$-- $3,437
May 30, 2020 $0.0000484
-1.33%
$-- $3,722
May 29, 2020 $0.0000491
-3.20%
$-- $4,867
May 28, 2020 $0.0000507
+10.30%
$-- $4,442
May 27, 2020 $0.0000459
-0.37%
$-- $3,913
May 26, 2020 $0.0000461
-2.03%
$-- $3,460
May 25, 2020 $0.0000471
+7.25%
$-- $4,103
May 24, 2020 $0.0000439
-9.88%
$-- $2,887
May 23, 2020 $0.0000487
+4.10%
$-- $4,718
May 22, 2020 $0.0000468
+5.24%
$-- $3,696
May 21, 2020 $0.0000445
-6.66%
$-- $2,876
May 20, 2020 $0.0000477
-6.22%
$-- $2,744
May 19, 2020 $0.0000508
+6.56%
$-- $2,883
May 18, 2020 $0.0000477
+2.70%
$-- $3,408
May 17, 2020 $0.0000464
+1.08%
$-- $2,748
May 16, 2020 $0.0000459
+2.59%
$-- $3,992
May 15, 2020 $0.0000448
-8.27%
$-- $4,181
May 14, 2020 $0.0000488
-4.34%
$-- $4,426
May 13, 2020 $0.000051
+23.30%
$-- $3,462
May 12, 2020 $0.0000414
-10.97%
$-- $2,768
May 11, 2020 $0.0000465
+8.24%
$-- $4,381
May 10, 2020 $0.0000429
-8.51%
$-- $4,654
May 9, 2020 $0.0000469
-11.62%
$-- $5,204
May 8, 2020 $0.0000531
+11.26%
$-- $5,015
May 7, 2020 $0.0000477
-7.18%
$-- $4,452
May 6, 2020 $0.0000515
+0.58%
$-- $6,173
May 5, 2020 $0.0000511
+2.70%
$-- $4,106
May 4, 2020 $0.0000498
+1.84%
$-- $4,241
May 3, 2020 $0.0000489
+1.05%
$-- $3,470
May 2, 2020 $0.0000484
+7.37%
$-- $3,807
May 1, 2020 $0.000045
-9.91%
$-- $2,114