Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkedCoin Historical Data

LKC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.00005
+3.69%
$-- $4,752
Apr 29, 2020 $0.0000482
+17.11%
$-- $3,990
Apr 28, 2020 $0.0000412
-8.80%
$-- $1,963
Apr 27, 2020 $0.0000451
+6.85%
$-- $2,476
Apr 26, 2020 $0.0000422
+7.94%
$-- $3,203
Apr 25, 2020 $0.0000391
-5.34%
$-- $2,720
Apr 24, 2020 $0.0000413
-4.84%
$-- $3,545
Apr 23, 2020 $0.0000434
+3.40%
$-- $4,102
Apr 22, 2020 $0.000042
+17.74%
$-- $2,605
Apr 21, 2020 $0.0000356
+0.05%
$-- $3,156
Apr 20, 2020 $0.0000356
-7.56%
$-- $3,243
Apr 19, 2020 $0.0000386
-4.80%
$-- $3,416
Apr 18, 2020 $0.0000405
-5.84%
$-- $2,658
Apr 17, 2020 $0.000043
+8.20%
$-- $2,028
Apr 16, 2020 $0.0000397
+10.92%
$-- $2,862
Apr 15, 2020 $0.0000358
-3.08%
$-- $3,452
Apr 14, 2020 $0.000037
-6.82%
$-- $2,429
Apr 13, 2020 $0.0000397
+16.30%
$-- $2,998
Apr 12, 2020 $0.0000342
-12.67%
$-- $2,179
Apr 11, 2020 $0.0000391
-6.71%
$-- $2,894
Apr 10, 2020 $0.0000419
-7.43%
$-- $1,735
Apr 9, 2020 $0.0000453
+12.01%
$-- $3,428
Apr 8, 2020 $0.0000404
+0.26%
$-- $3,044
Apr 7, 2020 $0.0000403
-3.22%
$-- $3,224
Apr 6, 2020 $0.0000416
+9.36%
$-- $3,865
Apr 5, 2020 $0.0000381
+6.57%
$-- $3,881
Apr 4, 2020 $0.0000357
+5.87%
$-- $3,261
Apr 3, 2020 $0.0000337
-10.01%
$-- $2,396
Apr 2, 2020 $0.0000375
+8.53%
$-- $3,531
Apr 1, 2020 $0.0000346
-4.03%
$-- $2,361
Mar 31, 2020 $0.000036
+12.54%
$-- $3,059
Mar 30, 2020 $0.0000321
+2.33%
$-- $2,392
Mar 29, 2020 $0.0000313
-10.40%
$-- $2,644
Mar 28, 2020 $0.000035
-11.70%
$-- $2,732
Mar 27, 2020 $0.0000396
+9.04%
$-- $2,721
Mar 26, 2020 $0.0000363
-12.49%
$-- $3,871
Mar 25, 2020 $0.0000415
+2.30%
$-- $3,327
Mar 24, 2020 $0.0000406
+2.67%
$-- $4,096
Mar 23, 2020 $0.0000395
-0.51%
$-- $3,359
Mar 22, 2020 $0.0000397
-1.07%
$-- $2,848
Mar 21, 2020 $0.0000401
-7.77%
$-- $1,800
Mar 20, 2020 $0.0000435
+22.07%
$-- $3,353
Mar 19, 2020 $0.0000356
-2.48%
$-- $2,800
Mar 18, 2020 $0.0000365
+24.49%
$-- $2,363
Mar 17, 2020 $0.0000294
+2.60%
$-- $1,947
Mar 16, 2020 $0.0000287
-23.76%
$-- $2,599
Mar 15, 2020 $0.0000376
-4.51%
$-- $2,957
Mar 14, 2020 $0.0000394
-6.79%
$-- $3,451
Mar 13, 2020 $0.0000421
+48.45%
$-- $4,235
Mar 12, 2020 $0.0000284
-37.36%
$-- $1,101