LinkedCoin Historical Data

LKC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0000453
-1.20%
$ -- $ 2,938
Mar 10, 2020 $ 0.0000458
+1.15%
$ -- $ 4,498
Mar 9, 2020 $ 0.0000453
+2.29%
$ -- $ 3,974
Mar 8, 2020 $ 0.0000443
-17.13%
$ -- $ 3,412
Mar 7, 2020 $ 0.0000534
+6.36%
$ -- $ 5,025
Mar 6, 2020 $ 0.0000502
+2.58%
$ -- $ 3,894
Mar 5, 2020 $ 0.0000489
-2.10%
$ -- $ 3,075
Mar 4, 2020 $ 0.00005
+9.43%
$ -- $ 3,875
Mar 3, 2020 $ 0.0000457
-17.29%
$ -- $ 3,365
Mar 2, 2020 $ 0.0000552
+15.11%
$ -- $ 5,032
Mar 1, 2020 $ 0.000048
-5.16%
$ -- $ 2,815
Feb 29, 2020 $ 0.0000506
-1.34%
$ -- $ 2,664
Feb 28, 2020 $ 0.0000513
-6.08%
$ -- $ 4,391
Feb 27, 2020 $ 0.0000546
-0.23%
$ -- $ 3,084
Feb 26, 2020 $ 0.0000547
+1.06%
$ -- $ 4,677
Feb 25, 2020 $ 0.0000542
+5.62%
$ -- $ 6,227
Feb 24, 2020 $ 0.0000513
-12.66%
$ -- $ 4,703
Feb 23, 2020 $ 0.0000587
+1.05%
$ -- $ 4,582
Feb 22, 2020 $ 0.0000581
+1.67%
$ -- $ 5,169
Feb 21, 2020 $ 0.0000572
+6.18%
$ -- $ 6,021
Feb 20, 2020 $ 0.0000539
-0.03%
$ -- $ 4,892
Feb 19, 2020 $ 0.0000539
-3.55%
$ -- $ 4,139
Feb 18, 2020 $ 0.0000559
-4.10%
$ -- $ 4,469
Feb 17, 2020 $ 0.0000583
-5.52%
$ -- $ 3,721
Feb 16, 2020 $ 0.0000617
+5.66%
$ -- $ 4,061
Feb 15, 2020 $ 0.0000584
-8.89%
$ -- $ 3,302
Feb 14, 2020 $ 0.0000641
-0.62%
$ -- $ 4,284
Feb 13, 2020 $ 0.0000645
+2.08%
$ -- $ 4,845
Feb 12, 2020 $ 0.0000632
-3.60%
$ -- $ 5,467
Feb 11, 2020 $ 0.0000656
+8.97%
$ -- $ 5,230
Feb 10, 2020 $ 0.0000602
-6.73%
$ -- $ 5,153
Feb 9, 2020 $ 0.0000646
-6.85%
$ -- $ 6,374
Feb 8, 2020 $ 0.0000693
+30.82%
$ -- $ 6,197
Feb 7, 2020 $ 0.000053
+4.06%
$ -- $ 3,522
Feb 6, 2020 $ 0.0000509
-3.80%
$ -- $ 3,800
Feb 5, 2020 $ 0.0000529
+15.01%
$ -- $ 5,027
Feb 4, 2020 $ 0.000046
-13.24%
$ -- $ 2,343
Feb 3, 2020 $ 0.000053
-1.47%
$ -- $ 3,877
Feb 2, 2020 $ 0.0000538
+18.41%
$ -- $ 2,760
Feb 1, 2020 $ 0.0000455
-5.65%
$ -- $ 3,368
Jan 31, 2020 $ 0.0000482
+10.85%
$ -- $ 4,412
Jan 30, 2020 $ 0.0000435
+6.67%
$ -- $ 2,725
Jan 29, 2020 $ 0.0000408
+3.83%
$ -- $ 1,721
Jan 28, 2020 $ 0.0000392
-6.03%
$ -- $ 2,322
Jan 27, 2020 $ 0.0000418
+13.48%
$ -- $ 3,065
Jan 26, 2020 $ 0.0000368
-6.13%
$ -- $ 2,607
Jan 25, 2020 $ 0.0000392
-2.77%
$ -- $ 3,306
Jan 24, 2020 $ 0.0000403
+2.30%
$ -- $ 3,674
Jan 23, 2020 $ 0.0000394
-3.19%
$ -- $ 2,864
Jan 22, 2020 $ 0.0000407
-2.74%
$ -- $ 3,324