Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkedCoin Historical Data

LKC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2021 $0.0000835
-8.72%
$-- $370
Apr 17, 2021 $0.0000915
-13.41%
$-- $3,005
Apr 16, 2021 $0.000106
+27.71%
$-- $4,798
Apr 15, 2021 $0.0000828
+8.71%
$-- $2,877
Apr 14, 2021 $0.0000761
-1.01%
$-- $6,206
Apr 13, 2021 $0.0000769
+6.14%
$-- $6,690
Apr 12, 2021 $0.0000724
-0.65%
$-- $4,692
Apr 11, 2021 $0.0000729
+20.88%
$-- $8,698
Apr 10, 2021 $0.0000603
-6.70%
$-- $3,992
Apr 9, 2021 $0.0000646
-8.05%
$-- $1,645
Apr 8, 2021 $0.0000703
-4.97%
$-- $5,461
Apr 7, 2021 $0.000074
+4.91%
$-- $4,614
Apr 6, 2021 $0.0000705
-1.34%
$-- $7,036
Apr 5, 2021 $0.0000715
-6.20%
$-- $6,927
Apr 4, 2021 $0.0000762
+10.32%
$-- $6,181
Apr 3, 2021 $0.0000691
-3.00%
$-- $5,239
Apr 2, 2021 $0.0000712
+9.83%
$-- $4,205
Apr 1, 2021 $0.0000647
-0.05%
$-- $278
Mar 30, 2021 $0.0000648
+1.86%
$-- $5,222
Mar 29, 2021 $0.0000636
+3.47%
$-- $5,109
Mar 28, 2021 $0.0000615
-0.15%
$-- $4,764
Mar 27, 2021 $0.0000616
-6.99%
$-- $5,578
Mar 26, 2021 $0.0000662
+6.27%
$-- $6,276
Mar 25, 2021 $0.0000623
+6.90%
$-- $4,438
Mar 24, 2021 $0.0000583
+6.12%
$-- $4,862
Mar 23, 2021 $0.0000549
+1.03%
$-- $3,527
Mar 22, 2021 $0.0000544
-5.59%
$-- $3,953
Mar 21, 2021 $0.0000576
-1.05%
$-- $4,925
Mar 20, 2021 $0.0000583
+0.15%
$-- $3,989
Mar 19, 2021 $0.0000582
+0.49%
$-- $4,130
Mar 18, 2021 $0.0000579
-10.57%
$-- $184
Mar 17, 2021 $0.0000647
+3.43%
$-- $378
Mar 16, 2021 $0.0000625
-6.87%
$-- $2,911
Mar 15, 2021 $0.0000671
+12.92%
$-- $3,352
Mar 14, 2021 $0.0000595
-19.09%
$-- $5,452
Mar 13, 2021 $0.0000736
+6.54%
$-- $5,214
Mar 12, 2021 $0.0000691
-0.35%
$-- $4,381
Mar 11, 2021 $0.0000693
+3.31%
$-- $3,462
Mar 10, 2021 $0.0000671
+1.99%
$-- $3,257
Mar 9, 2021 $0.0000658
+4.42%
$-- $3,580
Mar 8, 2021 $0.000063
+11.45%
$-- $4,877
Mar 7, 2021 $0.0000566
+5.11%
$-- $4,760
Mar 6, 2021 $0.0000538
-8.52%
$-- $4,130
Mar 5, 2021 $0.0000588
+0.63%
$-- $3,492
Mar 4, 2021 $0.0000585
-3.72%
$-- $4,501
Mar 3, 2021 $0.0000608
-3.59%
$-- $1,305
Mar 2, 2021 $0.000063
+5.57%
$-- $4,836
Mar 1, 2021 $0.0000597
+10.11%
$-- $5,528
Feb 28, 2021 $0.0000542
-2.46%
$-- $3,476
Feb 27, 2021 $0.0000556
-0.26%
$-- $5,200
Download