PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume
Today $ 0.0244
+0.00%
$ 488,310 $ 939
Yesterday $ 0.0244
+0.07%
$ 488,369 $ 1,073
Jul 12, 2026 $ 0.0244
+0.02%
$ 487,964 $ 1,031
Jul 11, 2026 $ 0.0244
+0.04%
$ 487,873 $ 576
Jul 10, 2026 $ 0.0244
+0.14%
$ 487,665 $ 1,285
Jul 9, 2026 $ 0.0243
+0.00%
$ 486,969 $ 770
Jul 8, 2026 $ 0.0243
+0.34%
$ 486,950 $ 598
Jul 7, 2026 $ 0.0243
+0.01%
$ 485,368 $ 1,152
Jul 6, 2026 $ 0.0243
-0.11%
$ 485,331 $ 951
Jul 5, 2026 $ 0.0243
-0.13%
$ 486,072 $ 973
Jul 4, 2026 $ 0.0243
+0.02%
$ 486,757 $ 808
Jul 3, 2026 $ 0.0243
-0.05%
$ 486,662 $ 864
Jul 2, 2026 $ 0.0243
+0.27%
$ 486,686 $ 405
Jul 1, 2026 $ 0.0243
-0.01%
$ 485,685 $ 442
Jun 30, 2026 $ 0.0243
+0.04%
$ -- $ 444
Jun 29, 2026 $ 0.0243
-0.09%
$ 485,904 $ 523
Jun 28, 2026 $ 0.0243
-0.06%
$ 486,320 $ 481
Jun 27, 2026 $ 0.0243
+0.06%
$ 486,741 $ 470
Jun 26, 2026 $ 0.0243
-0.07%
$ 486,476 $ 363
Jun 25, 2026 $ 0.0243
+0.19%
$ 486,895 $ 387
Jun 24, 2026 $ 0.0243
-0.16%
$ 485,833 $ 427
Jun 23, 2026 $ 0.0243
+0.17%
$ 486,571 $ 361
Jun 22, 2026 $ 0.0243
+0.05%
$ 485,360 $ 433
Jun 21, 2026 $ 0.0242
-0.03%
$ 484,911 $ 346
Jun 20, 2026 $ 0.0243
-0.10%
$ 485,084 $ 398
Jun 19, 2026 $ 0.0243
+0.08%
$ 485,531 $ 410
Jun 18, 2026 $ 0.0242
+0.03%
$ 484,913 $ 486
Jun 17, 2026 $ 0.0243
+0.81%
$ 485,461 $ 603
Jun 16, 2026 $ 0.024
+0.33%
$ 480,998 $ 482
Jun 15, 2026 $ 0.024
-0.09%
$ -- $ 37
Jun 14, 2026 $ 0.024
-0.01%
$ -- $ 46
Jun 13, 2026 $ 0.024
+0.00%
$ 479,401 $ 48
Jun 12, 2026 $ 0.024
+0.41%
$ -- $ 321
Jun 11, 2026 $ 0.0237
-0.70%
$ -- $ 583
Jun 10, 2026 $ 0.0239
-8.76%
$ -- $ 1,601
Jun 9, 2026 $ 0.0265
+0.02%
$ -- $ 1,298
Jun 8, 2026 $ 0.0265
-0.96%
$ -- $ 1,524
Jun 7, 2026 $ 0.0268
-0.32%
$ 535,779 $ 283
Jun 6, 2026 $ 0.0269
+0.93%
$ -- $ 47
Jun 5, 2026 $ 0.0266
-0.04%
$ -- $ 98
Jun 4, 2026 $ 0.0267
+0.02%
$ -- $ 61
Jun 3, 2026 $ 0.0267
+1.92%
$ -- $ 311
Jun 2, 2026 $ 0.0262
+1.07%
$ -- $ 300
Jun 1, 2026 $ 0.0259
+4.29%
$ 518,174 $ 36
May 31, 2026 $ 0.0246
+5.76%
$ 492,377 $ 388
May 30, 2026 $ 0.0233
+1.18%
$ -- $ 228
May 29, 2026 $ 0.023
+1.00%
$ -- $ 126
May 28, 2026 $ 0.0228
+2.46%
$ -- $ 160
May 27, 2026 $ 0.0222
+1.16%
$ -- $ 56
May 26, 2026 $ 0.0219
+0.00%
$ -- $ 18
Download