PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume
Today $ 0.0249
+0.00%
$ 497,771 $ 360
Yesterday $ 0.0249
-0.04%
$ 497,501 $ 353
Aug 12, 2026 $ 0.0249
+0.08%
$ 498,292 $ 421
Aug 11, 2026 $ 0.0249
-0.03%
$ 498,069 $ 345
Aug 10, 2026 $ 0.0249
+0.08%
$ 498,483 $ 337
Aug 9, 2026 $ 0.0249
+0.04%
$ 498,143 $ 453
Aug 8, 2026 $ 0.0249
-0.03%
$ 497,913 $ 482
Aug 7, 2026 $ 0.0249
+0.12%
$ 498,709 $ 213
Aug 2, 2026 $ 0.0249
+0.02%
$ -- $ 1,044
Aug 1, 2026 $ 0.0249
+0.08%
$ 498,549 $ 700
Jul 31, 2026 $ 0.0249
+0.03%
$ 498,228 $ 900
Jul 30, 2026 $ 0.0249
+0.02%
$ 498,096 $ 903
Jul 29, 2026 $ 0.0249
+0.10%
$ 498,523 $ 900
Jul 28, 2026 $ 0.0249
+0.02%
$ 498,044 $ 943
Jul 27, 2026 $ 0.0249
-0.06%
$ 497,828 $ 913
Jul 26, 2026 $ 0.0249
+0.02%
$ 497,906 $ 889
Jul 25, 2026 $ 0.0249
-0.16%
$ 497,730 $ 840
Jul 24, 2026 $ 0.0249
-0.10%
$ 497,858 $ 912
Jul 23, 2026 $ 0.0249
+0.09%
$ 498,054 $ 952
Jul 22, 2026 $ 0.0249
+0.01%
$ 497,755 $ 786
Jul 21, 2026 $ 0.0249
+0.01%
$ 497,714 $ 857
Jul 20, 2026 $ 0.0249
-0.01%
$ 497,746 $ 924
Jul 19, 2026 $ 0.0249
-0.05%
$ 497,736 $ 997
Jul 18, 2026 $ 0.0249
+0.16%
$ 497,941 $ 1,040
Jul 17, 2026 $ 0.0249
+1.96%
$ 497,061 $ 3,977
Jul 16, 2026 $ 0.0244
-0.17%
$ 487,507 $ 1,201
Jul 15, 2026 $ 0.0244
+0.03%
$ 488,315 $ 683
Jul 14, 2026 $ 0.0244
+0.01%
$ 488,400 $ 848
Jul 13, 2026 $ 0.0244
+0.07%
$ 488,369 $ 1,073
Jul 12, 2026 $ 0.0244
+0.02%
$ 487,964 $ 1,031
Jul 11, 2026 $ 0.0244
+0.04%
$ 487,873 $ 576
Jul 10, 2026 $ 0.0244
+0.14%
$ 487,665 $ 1,285
Jul 9, 2026 $ 0.0243
+0.00%
$ 486,969 $ 770
Jul 8, 2026 $ 0.0243
+0.34%
$ 486,950 $ 598
Jul 7, 2026 $ 0.0243
+0.01%
$ 485,368 $ 1,152
Jul 6, 2026 $ 0.0243
-0.11%
$ 485,331 $ 951
Jul 5, 2026 $ 0.0243
-0.13%
$ 486,072 $ 973
Jul 4, 2026 $ 0.0243
+0.02%
$ 486,757 $ 808
Jul 3, 2026 $ 0.0243
-0.05%
$ 486,662 $ 864
Jul 2, 2026 $ 0.0243
+0.27%
$ 486,686 $ 405
Jul 1, 2026 $ 0.0243
-0.01%
$ 485,685 $ 442
Jun 30, 2026 $ 0.0243
+0.04%
$ -- $ 444
Jun 29, 2026 $ 0.0243
-0.09%
$ 485,904 $ 523
Jun 28, 2026 $ 0.0243
-0.06%
$ 486,320 $ 481
Jun 27, 2026 $ 0.0243
+0.06%
$ 486,741 $ 470
Jun 26, 2026 $ 0.0243
-0.07%
$ 486,476 $ 363
Jun 25, 2026 $ 0.0243
+0.19%
$ 486,895 $ 387
Jun 24, 2026 $ 0.0243
-0.16%
$ 485,833 $ 427
Jun 23, 2026 $ 0.0243
+0.17%
$ 486,571 $ 361
Jun 22, 2026 $ 0.0243
+0.05%
$ 485,360 $ 433
Download