PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0181
+0.00%
$ 362,404 $ 102
Today, at 6 AM $ 0.0181
+0.00%
$ 362,404 $ 102
Yesterday, at 5 PM $ 0.0181
+3.04%
$ 362,452 $ 6
May 8, 2 PM $ 0.0175
+0.00%
$ 350,664 $ 52
May 8, 1 PM $ 0.0175
+0.00%
$ 350,664 $ 52
May 6, 2 PM $ 0.0175
+0.00%
$ 350,679 $ 225
May 6, 1 PM $ 0.0175
+0.00%
$ 350,719 $ 137
May 5, 4 PM $ 0.0175
+0.00%
$ 350,749 $ 202
May 5, 3 PM $ 0.0175
+0.01%
$ 350,750 $ 201
May 5, 2 PM $ 0.0173
+1.25%
$ 345,300 $ 198
May 5, 10 AM $ 0.017
+1.40%
$ 340,373 $ 174
May 5, 9 AM $ 0.0168
-0.04%
$ 335,706 $ 146
May 4, 10 AM $ 0.0167
+0.00%
$ -- $ 59
May 4, 9 AM $ 0.0166
+0.00%
$ 332,986 $ 59
May 3, 3 PM $ 0.0167
+0.00%
$ 333,015 $ 17
Apr 29, 1 PM $ 0.0166
+0.00%
$ 332,915 $ 363
Apr 29, 10 AM $ 0.0166
-0.01%
$ 332,954 $ 313
Apr 29, 9 AM $ 0.0167
+0.00%
$ 333,023 $ 251
Download