Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0243
+0.00%
$485,236 $260
Today, at 4 PM $0.0243
+0.03%
$485,177 $258
Today, at 3 PM $0.0243
+0.00%
$485,088 $216
Today, at 2 PM $0.0243
+0.00%
$485,135 $237
Today, at 1 PM $0.0243
+0.00%
$485,168 $232
Today, at 11 AM $0.0243
+0.00%
$485,223 $245
Today, at 10 AM $0.0243
+0.01%
$485,241 $230
Today, at 8 AM $0.0243
+0.00%
$485,237 $253
Today, at 7 AM $0.0243
+0.00%
$485,121 $238
Today, at 6 AM $0.0243
+0.00%
$485,187 $233
Today, at 4 AM $0.0243
+0.00%
$485,213 $259
Today, at 3 AM $0.0243
-0.06%
$485,116 $254
Today, at 2 AM $0.0243
+0.00%
$486,093 $246
Today, at 1 AM $0.0243
-0.02%
$485,180 $241
Today, at 12 AM $0.0243
-0.01%
$485,202 $178
Yesterday, at 11 PM $0.0243
+0.00%
$485,327 $179
Yesterday, at 10 PM $0.0243
-0.01%
$485,270 $170
Yesterday, at 7 PM $0.0243
+0.00%
$485,368 $213
Yesterday, at 6 PM $0.0243
+0.01%
$485,403 $209
Yesterday, at 5 PM $0.0243
+0.00%
$485,323 $204
Yesterday, at 3 PM $0.0243
+0.01%
$485,361 $204
Yesterday, at 2 PM $0.0243
+0.00%
$485,232 $232
Yesterday, at 12 PM $0.0243
+0.00%
$485,266 $270
Yesterday, at 11 AM $0.0243
+0.00%
$485,295 $259
Yesterday, at 10 AM $0.0243
+0.00%
$485,346 $270
Yesterday, at 7 AM $0.0243
+0.00%
$485,301 $315
Yesterday, at 6 AM $0.0243
+0.00%
$485,338 $306
Yesterday, at 5 AM $0.0243
-0.01%
$485,297 $298
Yesterday, at 4 AM $0.0242
+0.00%
$484,958 $315
Yesterday, at 3 AM $0.0243
+0.00%
$485,696 $310
Yesterday, at 12 AM $0.0243
+0.01%
$485,447 $299
Sep 25, 10 PM $0.0243
+0.00%
$485,320 $292
Sep 25, 9 PM $0.0243
+0.00%
$485,284 $269
Sep 25, 8 PM $0.0243
+0.00%
$485,258 $233
Sep 25, 6 PM $0.0243
+0.00%
$485,198 $225
Sep 25, 5 PM $0.0243
+0.00%
$485,157 $237
Sep 25, 3 PM $0.0243
+0.01%
$485,224 $255
Sep 25, 2 PM $0.0243
+0.01%
$485,219 $234
Sep 25, 11 AM $0.0243
+0.00%
$485,215 $264
Sep 25, 10 AM $0.0243
+0.00%
$485,167 $253
Sep 25, 9 AM $0.0243
+0.00%
$485,217 $247
Sep 25, 8 AM $0.0243
-0.01%
$485,247 $248
Sep 25, 7 AM $0.0243
+0.01%
$485,322 $228
Sep 25, 6 AM $0.0243
+0.00%
$485,293 $231
Sep 25, 4 AM $0.0243
+0.00%
$485,340 $276
Sep 25, 3 AM $0.0243
+0.00%
$485,290 $268
Sep 25, 1 AM $0.0243
+0.02%
$485,324 $278
Sep 24, 11 PM $0.0243
+0.00%
$485,264 $293
Sep 24, 10 PM $0.0243
+0.00%
$485,142 $333
Sep 24, 7 PM $0.0243
+0.00%
$485,911 $336
Download