PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0244
+0.00%
$ 488,310 $ 939
11:58 AM $ 0.0244
+0.00%
$ 488,327 $ 934
11:47 AM $ 0.0244
+0.00%
$ 488,289 $ 941
11:14 AM $ 0.0244
+0.00%
$ 488,270 $ 939
10:53 AM $ 0.0244
+0.00%
$ 488,308 $ 945
10:37 AM $ 0.0244
+0.00%
$ 488,326 $ 939
10:35 AM $ 0.0244
+0.00%
$ 488,326 $ 926
10:33 AM $ 0.0244
+0.00%
$ 488,304 $ 920
9:59 AM $ 0.0244
+0.00%
$ 488,320 $ 943
9:55 AM $ 0.0244
+0.00%
$ 488,320 $ 937
9:33 AM $ 0.0244
+0.00%
$ 488,335 $ 925
9:03 AM $ 0.0244
+0.00%
$ 488,303 $ 912
9:00 AM $ 0.0244
+0.00%
$ 488,303 $ 905
8:53 AM $ 0.0244
+0.00%
$ 488,249 $ 893
7:56 AM $ 0.0244
+0.00%
$ 488,280 $ 923
7:51 AM $ 0.0244
+0.00%
$ 488,262 $ 910
7:39 AM $ 0.0244
+0.00%
$ 488,297 $ 898
6:19 AM $ 0.0244
+0.00%
$ 488,264 $ 1,101
6:18 AM $ 0.0244
+0.00%
$ 488,264 $ 1,098
6:16 AM $ 0.0244
+0.00%
$ 488,264 $ 1,090
6:04 AM $ 0.0244
+0.00%
$ 488,293 $ 1,081
6:03 AM $ 0.0244
+0.00%
$ 488,293 $ 1,068
6:00 AM $ 0.0244
+0.00%
$ 488,293 $ 1,062
5:38 AM $ 0.0244
+0.00%
$ 488,328 $ 1,056
5:19 AM $ 0.0244
+0.00%
$ 488,340 $ 1,056
5:16 AM $ 0.0244
+0.00%
$ 488,340 $ 1,050
5:06 AM $ 0.0244
+0.00%
$ 488,383 $ 1,038
4:46 AM $ 0.0244
+0.00%
$ 488,527 $ 1,036
4:42 AM $ 0.0244
+0.00%
$ 488,502 $ 1,028
4:40 AM $ 0.0244
+0.00%
$ 488,502 $ 1,021
4:26 AM $ 0.0244
+0.00%
$ 488,468 $ 1,044
4:24 AM $ 0.0244
+0.00%
$ 488,453 $ 1,040
4:23 AM $ 0.0244
+0.00%
$ 488,453 $ 1,035
4:07 AM $ 0.0244
+0.00%
$ 488,309 $ 876
4:04 AM $ 0.0244
+0.00%
$ 488,347 $ 870
3:38 AM $ 0.0244
+0.00%
$ 488,313 $ 868
2:44 AM $ 0.0244
+0.00%
$ 488,339 $ 879
2:42 AM $ 0.0244
+0.00%
$ 488,339 $ 873
2:21 AM $ 0.0244
+0.00%
$ 488,320 $ 858
2:15 AM $ 0.0244
+0.00%
$ 488,393 $ 845
1:58 AM $ 0.0244
+0.00%
$ 488,393 $ 836
1:56 AM $ 0.0244
+0.00%
$ 488,393 $ 828
1:52 AM $ 0.0244
+0.00%
$ 488,348 $ 819
1:21 AM $ 0.0244
+0.00%
$ 488,373 $ 811
12:54 AM $ 0.0244
+0.00%
$ 488,393 $ 1,063
12:49 AM $ 0.0244
+0.00%
$ 488,429 $ 1,059
12:13 AM $ 0.0244
+0.00%
$ 488,391 $ 1,071
12:00 AM $ 0.0244
+0.00%
$ 488,336 $ 1,087
11:59 PM $ 0.0244
+0.00%
$ 488,336 $ 1,073
11:53 PM $ 0.0244
+0.00%
$ 488,301 $ 1,060
Download