Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:01 PM $0.0243
+0.00%
$485,236 $260
4:29 PM $0.0243
+0.00%
$485,177 $258
4:22 PM $0.0243
+0.00%
$485,037 $254
4:15 PM $0.0243
+0.00%
$485,088 $244
3:53 PM $0.0243
+0.00%
$485,088 $216
2:39 PM $0.0243
+0.00%
$485,135 $237
1:20 PM $0.0243
+0.00%
$485,223 $232
11:07 AM $0.0243
+0.00%
$485,223 $245
10:41 AM $0.0243
+0.00%
$485,241 $230
10:29 AM $0.0243
+0.00%
$485,170 $226
8:05 AM $0.0243
+0.00%
$485,121 $253
7:52 AM $0.0243
+0.00%
$485,121 $238
6:37 AM $0.0243
+0.00%
$485,187 $233
4:56 AM $0.0243
+0.00%
$485,213 $259
3:28 AM $0.0243
+0.00%
$485,116 $254
3:22 AM $0.0243
+0.00%
$485,409 $247
2:49 AM $0.0243
+0.00%
$486,093 $246
1:38 AM $0.0243
+0.00%
$485,180 $241
1:25 AM $0.0243
+0.00%
$485,261 $228
1:02 AM $0.0243
+0.00%
$485,261 $191
12:43 AM $0.0243
+0.00%
$485,202 $178
12:18 AM $0.0243
+0.00%
$485,259 $191
11:47 PM $0.0243
+0.00%
$485,327 $179
10:48 PM $0.0243
+0.00%
$485,270 $170
10:25 PM $0.0243
+0.00%
$485,368 $162
7:31 PM $0.0243
+0.00%
$485,368 $213
6:35 PM $0.0243
+0.00%
$485,418 $209
6:07 PM $0.0243
+0.00%
$485,418 $209
6:04 PM $0.0243
+0.00%
$485,375 $198
5:04 PM $0.0243
+0.00%
$485,323 $204
3:39 PM $0.0243
+0.00%
$-- $204
3:16 PM $0.0243
+0.00%
$-- $202
2:27 PM $0.0243
+0.00%
$-- $232
12:49 PM $0.0243
+0.00%
$-- $270
11:27 AM $0.0243
+0.00%
$-- $259
10:30 AM $0.0243
+0.00%
$-- $270
7:44 AM $0.0243
+0.00%
$-- $315
6:26 AM $0.0243
+0.00%
$-- $306
5:56 AM $0.0243
+0.00%
$-- $298
5:39 AM $0.0243
+0.00%
$-- $287
5:08 AM $0.0243
+0.00%
$-- $274
4:22 AM $0.0242
+0.00%
$-- $315
3:30 AM $0.0243
+0.00%
$-- $310
12:38 AM $0.0243
+0.00%
$-- $299
12:26 AM $0.0243
+0.00%
$-- $284
10:54 PM $0.0243
+0.00%
$-- $292
10:02 PM $0.0243
+0.00%
$-- $280
9:49 PM $0.0243
+0.00%
$-- $269
9:27 PM $0.0243
+0.00%
$-- $260
9:24 PM $0.0243
+0.00%
$-- $257
Download