Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0243
+0.05%
$485,429 $1,951
Sep 7 $0.0243
-2.22%
$485,256 $5,943
Aug 31 $0.0249
-0.03%
$497,958 $2,043
Aug 24 $0.0249
+0.02%
$498,023 $2,602
Aug 17 $0.0249
+0.12%
$497,827 $2,372
Aug 10 $0.0249
-0.03%
$498,132 $2,326
Aug 3 $0.0249
+0.01%
$498,143 $1,113
Jul 27 $0.0249
+0.06%
$-- $5,966
Jul 20 $0.0249
+0.02%
$497,906 $6,151
Jul 13 $0.0249
+2.00%
$497,736 $9,628
Jul 6 $0.0244
+0.35%
$487,964 $5,474
Jun 29 $0.0243
-0.06%
$486,072 $3,998
Jun 22 $0.0243
+0.33%
$486,320 $2,308
Jun 15 $0.0243
+1.14%
$484,911 $2,472
Jun 8 $0.024
-10.52%
$-- $3,163
Jun 1 $0.0269
+8.19%
$535,779 $499
May 25 $0.0233
+6.26%
$492,377 $342
May 18 $0.0229
+7.43%
$-- $382
May 11 $0.0205
+13.38%
$-- $244
May 4 $0.0181
+8.85%
$-- $182
Apr 27 $0.0166
-0.03%
$-- $0
Download