PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0244
+0.35%
$ 487,964 $ 5,474
Jun 29 $ 0.0243
-0.06%
$ 486,072 $ 3,998
Jun 22 $ 0.0243
+0.33%
$ 486,320 $ 2,308
Jun 15 $ 0.0243
+1.14%
$ 484,911 $ 2,472
Jun 8 $ 0.024
-10.52%
$ -- $ 3,163
Jun 1 $ 0.0269
+8.19%
$ 535,779 $ 499
May 25 $ 0.0233
+6.26%
$ 492,377 $ 342
May 18 $ 0.0229
+7.43%
$ -- $ 382
May 11 $ 0.0205
+13.38%
$ -- $ 244
May 4 $ 0.0181
+8.85%
$ -- $ 182
Apr 27 $ 0.0166
-0.03%
$ -- $ 0
Download