PACIFIC LEGEND vStock Historical Data

PCLDv Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0243
-0.02%
$ 486,027 $ 407
Jun 24, 12 AM $ 0.0243
-0.09%
$ 486,193 $ 379
Jun 23, 11 PM $ 0.0243
+0.16%
$ 486,571 $ 361
Jun 23, 9 PM $ 0.0243
+0.00%
$ 486,501 $ 390
Jun 23, 8 PM $ 0.0243
+0.07%
$ 486,420 $ 399
Jun 23, 7 PM $ 0.0243
+0.04%
$ 486,193 $ 413
Jun 23, 6 PM $ 0.0243
+0.00%
$ 486,181 $ 415
Jun 23, 5 PM $ 0.0243
+0.01%
$ 486,135 $ 415
Jun 23, 4 PM $ 0.0243
+0.07%
$ 486,045 $ 397
Jun 23, 3 PM $ 0.0243
+0.01%
$ 485,755 $ 405
Jun 23, 2 PM $ 0.0243
+0.04%
$ 485,648 $ 419
Jun 23, 1 PM $ 0.0243
+0.01%
$ 485,676 $ 423
Jun 23, 12 PM $ 0.0243
+0.09%
$ 485,701 $ 422
Jun 23, 11 AM $ 0.0243
+0.01%
$ 485,486 $ 427
Jun 23, 10 AM $ 0.0243
+0.04%
$ 485,375 $ 438
Jun 23, 9 AM $ 0.0243
-0.05%
$ 485,230 $ 411
Jun 23, 8 AM $ 0.0243
-0.02%
$ 485,394 $ 435
Jun 23, 7 AM $ 0.0243
+0.01%
$ 485,907 $ 425
Jun 23, 6 AM $ 0.0243
-0.04%
$ 485,832 $ 430
Jun 23, 5 AM $ 0.0243
-0.06%
$ 485,357 $ 441
Jun 23, 4 AM $ 0.0243
+0.09%
$ 486,078 $ 415
Jun 23, 3 AM $ 0.0243
-0.01%
$ 485,703 $ 416
Jun 23, 2 AM $ 0.0243
-0.03%
$ 485,795 $ 414
Jun 23, 1 AM $ 0.0243
+0.02%
$ 485,870 $ 428
Jun 23, 12 AM $ 0.0243
+0.01%
$ 485,803 $ 434
Jun 22, 11 PM $ 0.0243
-0.04%
$ 485,360 $ 433
Jun 22, 10 PM $ 0.0243
-0.14%
$ 485,291 $ 427
Jun 22, 9 PM $ 0.0243
-0.04%
$ 485,767 $ 428
Jun 22, 8 PM $ 0.0243
+0.04%
$ 485,936 $ 431
Jun 22, 7 PM $ 0.0243
+0.12%
$ 486,202 $ 449
Jun 22, 6 PM $ 0.0243
+0.05%
$ 485,976 $ 458
Jun 22, 5 PM $ 0.0243
+0.07%
$ 485,685 $ 468
Jun 22, 4 PM $ 0.0243
-0.10%
$ 485,359 $ 462
Jun 22, 3 PM $ 0.0243
-0.05%
$ 485,379 $ 466
Jun 22, 2 PM $ 0.0243
-0.05%
$ 485,389 $ 472
Jun 22, 1 PM $ 0.0243
+0.00%
$ 485,432 $ 461
Jun 22, 12 PM $ 0.0243
+0.13%
$ 485,345 $ 478
Jun 22, 11 AM $ 0.0242
-0.04%
$ 484,956 $ 469
Jun 22, 10 AM $ 0.0243
-0.04%
$ 485,122 $ 470
Jun 22, 9 AM $ 0.0243
+0.12%
$ 485,263 $ 456
Jun 22, 8 AM $ 0.0243
-0.06%
$ 485,028 $ 417
Jun 22, 7 AM $ 0.0242
-0.05%
$ 484,753 $ 409
Jun 22, 6 AM $ 0.0243
+0.03%
$ 485,119 $ 368
Jun 22, 5 AM $ 0.0242
-0.01%
$ 484,948 $ 368
Jun 22, 4 AM $ 0.0243
+0.10%
$ 485,194 $ 362
Jun 22, 3 AM $ 0.0243
-0.03%
$ 485,159 $ 350
Jun 22, 2 AM $ 0.0242
+0.05%
$ 484,974 $ 361
Jun 22, 1 AM $ 0.0243
+0.02%
$ 485,212 $ 347
Jun 22, 12 AM $ 0.0243
-0.01%
$ 485,072 $ 334
Jun 21, 11 PM $ 0.0242
+0.01%
$ 484,911 $ 346