Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.0249
+0.00%
$498,553 $177
Sep 1, 10 PM $0.0249
-0.11%
$497,255 $167
Sep 1, 9 PM $0.0249
+0.00%
$497,789 $153
Sep 1, 8 PM $0.0249
+0.00%
$497,853 $149
Sep 1, 7 PM $0.0249
+0.01%
$497,870 $138
Sep 1, 6 PM $0.0249
+0.00%
$497,750 $99
Sep 1, 5 PM $0.0249
-0.01%
$497,834 $76
Sep 1, 4 PM $0.0249
+0.00%
$497,960 $50
Sep 1, 11 AM $0.0249
+0.00%
$498,024 $131
Sep 1, 9 AM $0.0249
-0.01%
$497,967 $138
Sep 1, 2 AM $0.0249
+0.00%
$497,922 $231
Sep 1, 1 AM $0.0249
+0.00%
$497,883 $220
Aug 31, 3 PM $0.0249
+0.01%
$497,940 $350
Aug 31, 2 PM $0.0249
+0.02%
$497,902 $328
Aug 31, 1 PM $0.0249
+0.00%
$497,722 $295
Aug 31, 12 PM $0.0249
+0.00%
$497,796 $281
Aug 31, 11 AM $0.0249
+0.00%
$497,865 $280
Aug 31, 10 AM $0.0249
+0.00%
$497,921 $293
Aug 31, 9 AM $0.0249
+0.00%
$497,858 $280
Aug 31, 8 AM $0.0249
-0.02%
$497,787 $269
Aug 31, 7 AM $0.0249
-0.01%
$497,860 $240
Aug 31, 6 AM $0.0249
+0.00%
$497,865 $218
Aug 31, 5 AM $0.0249
+0.01%
$497,931 $213
Aug 31, 3 AM $0.0249
-0.01%
$497,899 $395
Aug 31, 12 AM $0.0249
-0.02%
$497,986 $425
Aug 30, 11 PM $0.0249
+0.00%
$498,023 $394
Aug 30, 10 PM $0.0249
-0.02%
$497,991 $408
Aug 30, 9 PM $0.0249
-0.04%
$498,028 $405
Aug 30, 8 PM $0.0249
+0.00%
$498,188 $389
Aug 30, 7 PM $0.0249
+0.00%
$497,891 $366
Aug 30, 6 PM $0.0249
-0.14%
$497,551 $371
Aug 30, 5 PM $0.0249
+0.01%
$497,756 $363
Aug 30, 4 PM $0.0249
-0.19%
$497,661 $332
Aug 30, 1 PM $0.0249
+0.00%
$497,181 $437
Aug 30, 11 AM $0.0249
-0.05%
$497,896 $426
Aug 30, 10 AM $0.0249
+0.09%
$497,392 $415
Aug 30, 9 AM $0.0249
+0.00%
$498,288 $403
Aug 30, 8 AM $0.0249
+0.00%
$497,413 $394
Aug 30, 6 AM $0.0249
-0.03%
$497,974 $385
Aug 30, 5 AM $0.0249
+0.07%
$498,093 $346
Aug 30, 3 AM $0.0249
-0.01%
$497,827 $305
Aug 30, 1 AM $0.0249
+0.00%
$497,827 $311
Aug 30, 12 AM $0.0249
+0.00%
$497,750 $301
Aug 29, 11 PM $0.0249
-0.01%
$497,802 $300
Aug 29, 10 PM $0.0249
+0.00%
$497,813 $361
Aug 29, 8 PM $0.0249
+0.00%
$497,025 $365
Aug 29, 7 PM $0.0249
+0.00%
$498,267 $359
Aug 29, 5 PM $0.0249
+0.04%
$498,065 $346
Aug 29, 4 PM $0.0249
+0.00%
$497,879 $317
Aug 29, 3 PM $0.0249
-0.04%
$497,891 $305