PACIFIC LEGEND vStock Historical Data

PCLDv Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0242
+0.01%
$ 484,911 $ 346
Jun 21, 10 PM $ 0.0242
-0.09%
$ 484,965 $ 335
Jun 21, 9 PM $ 0.0242
-0.09%
$ 484,755 $ 320
Jun 21, 8 PM $ 0.0242
-0.10%
$ 484,759 $ 307
Jun 21, 7 PM $ 0.0242
-0.08%
$ 484,909 $ 294
Jun 21, 6 PM $ 0.0242
-0.01%
$ 484,951 $ 302
Jun 21, 5 PM $ 0.0243
+0.08%
$ 485,321 $ 307
Jun 21, 4 PM $ 0.0243
+0.16%
$ 485,587 $ 298
Jun 21, 3 PM $ 0.0243
+0.04%
$ 485,296 $ 284
Jun 21, 2 PM $ 0.0242
+0.02%
$ 484,900 $ 291
Jun 21, 1 PM $ 0.0242
-0.20%
$ 484,458 $ 274
Jun 21, 12 PM $ 0.0243
+0.00%
$ 485,087 $ 262
Jun 21, 11 AM $ 0.0243
+0.03%
$ 485,251 $ 262
Jun 21, 3 AM $ 0.0243
+0.07%
$ 485,282 $ 407
Jun 21, 2 AM $ 0.0243
-0.01%
$ 485,248 $ 387
Jun 21, 1 AM $ 0.0243
+0.00%
$ 485,192 $ 407
Jun 21, 12 AM $ 0.0243
+0.11%
$ 485,569 $ 408
Jun 20, 11 PM $ 0.0243
-0.06%
$ 485,084 $ 398
Jun 20, 10 PM $ 0.0243
-0.03%
$ 485,502 $ 398
Jun 20, 9 PM $ 0.0243
-0.09%
$ 485,300 $ 407
Jun 20, 8 PM $ 0.0243
-0.15%
$ 485,151 $ 409
Jun 20, 7 PM $ 0.0243
-0.17%
$ 485,316 $ 385
Jun 20, 5 PM $ 0.0243
-0.05%
$ 485,424 $ 389
Jun 20, 4 PM $ 0.0243
-0.06%
$ 485,421 $ 392
Jun 20, 3 PM $ 0.0243
+0.01%
$ 485,432 $ 414
Jun 20, 1 PM $ 0.0243
+0.00%
$ 485,238 $ 430
Jun 20, 12 PM $ 0.0243
+0.00%
$ 485,262 $ 425
Jun 20, 11 AM $ 0.0243
+0.07%
$ 485,232 $ 426
Jun 20, 10 AM $ 0.0242
-0.08%
$ 484,888 $ 400
Jun 20, 9 AM $ 0.0242
+0.01%
$ 484,969 $ 411
Jun 20, 8 AM $ 0.0242
-0.14%
$ 484,541 $ 421
Jun 20, 7 AM $ 0.0243
+0.01%
$ 485,280 $ 400
Jun 20, 6 AM $ 0.0243
+0.08%
$ 485,506 $ 413
Jun 20, 5 AM $ 0.0243
-0.07%
$ 485,181 $ 411
Jun 20, 4 AM $ 0.0243
-0.03%
$ 485,547 $ 411
Jun 20, 3 AM $ 0.0242
-0.10%
$ 484,905 $ 421
Jun 20, 2 AM $ 0.0243
-0.07%
$ 485,078 $ 409
Jun 20, 1 AM $ 0.0243
+0.08%
$ 485,495 $ 417
Jun 20, 12 AM $ 0.0243
-0.09%
$ 485,144 $ 400
Jun 19, 11 PM $ 0.0243
+0.04%
$ 485,531 $ 410
Jun 19, 10 PM $ 0.0243
+0.00%
$ 485,184 $ 409
Jun 19, 9 PM $ 0.0243
+0.09%
$ 485,789 $ 390
Jun 19, 8 PM $ 0.0243
+0.07%
$ 485,397 $ 411
Jun 19, 7 PM $ 0.0242
+0.00%
$ 484,986 $ 418
Jun 19, 6 PM $ 0.0243
+0.07%
$ 485,370 $ 430
Jun 19, 5 PM $ 0.0243
+0.01%
$ 485,191 $ 430
Jun 19, 4 PM $ 0.0243
+0.09%
$ 485,420 $ 432
Jun 19, 3 PM $ 0.0243
-0.03%
$ 485,183 $ 436
Jun 19, 2 PM $ 0.0243
+0.00%
$ 485,292 $ 423
Jun 19, 1 PM $ 0.0243
-0.03%
$ 485,233 $ 433