Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.0249
-0.04%
$497,891 $305
Aug 29, 2 PM $0.0249
+0.01%
$498,060 $292
Aug 29, 1 PM $0.0249
+0.01%
$497,948 $271
Aug 29, 12 PM $0.0249
+0.00%
$497,941 $224
Aug 29, 10 AM $0.0249
+0.00%
$497,998 $236
Aug 29, 9 AM $0.0249
+0.00%
$497,915 $255
Aug 29, 7 AM $0.0249
+0.00%
$497,953 $244
Aug 29, 6 AM $0.0249
+0.00%
$497,895 $265
Aug 29, 4 AM $0.0249
+0.00%
$497,929 $299
Aug 29, 1 AM $0.0249
+0.00%
$497,980 $403
Aug 28, 11 PM $0.0249
-0.02%
$498,046 $382
Aug 28, 10 PM $0.0249
+0.00%
$498,031 $397
Aug 28, 9 PM $0.0249
-0.11%
$498,081 $394
Aug 28, 7 PM $0.0249
+0.00%
$498,025 $377
Aug 28, 6 PM $0.0249
+0.00%
$497,963 $373
Aug 28, 5 PM $0.0249
+0.00%
$497,885 $364
Aug 28, 2 PM $0.0249
-0.02%
$497,930 $398
Aug 28, 1 PM $0.0249
+0.00%
$498,077 $365
Aug 28, 11 AM $0.0249
+0.01%
$498,026 $402
Aug 28, 10 AM $0.0249
+0.01%
$497,953 $375
Aug 28, 9 AM $0.0249
+0.00%
$497,850 $383
Aug 28, 7 AM $0.0249
+0.00%
$497,881 $384
Aug 28, 6 AM $0.0249
-0.02%
$497,946 $417
Aug 28, 5 AM $0.0249
+0.00%
$497,996 $418
Aug 28, 4 AM $0.0249
+0.02%
$498,035 $403
Aug 28, 3 AM $0.0249
+0.04%
$497,909 $384
Aug 28, 2 AM $0.0249
-0.01%
$497,786 $362
Aug 28, 1 AM $0.0249
+0.00%
$497,877 $367
Aug 28, 12 AM $0.0249
+0.00%
$497,861 $363
Aug 27, 11 PM $0.0249
-0.01%
$497,848 $349
Aug 27, 10 PM $0.0249
+0.00%
$497,932 $308
Aug 27, 9 PM $0.0249
-0.01%
$497,981 $287
Aug 27, 8 PM $0.0249
+0.00%
$498,107 $290
Aug 27, 7 PM $0.0249
+0.00%
$498,042 $281
Aug 27, 6 PM $0.0249
+0.00%
$498,090 $311
Aug 27, 5 PM $0.0249
+0.00%
$498,149 $314
Aug 27, 4 PM $0.0249
+0.00%
$498,091 $332
Aug 27, 3 PM $0.0249
+0.01%
$498,136 $323
Aug 27, 1 PM $0.0249
+0.00%
$498,136 $311
Aug 27, 12 PM $0.0249
-0.01%
$498,197 $299
Aug 27, 10 AM $0.0249
+0.00%
$498,191 $300
Aug 27, 9 AM $0.0249
+0.00%
$498,260 $301
Aug 27, 7 AM $0.0249
+0.00%
$498,215 $301
Aug 27, 6 AM $0.0249
-0.01%
$498,142 $289
Aug 27, 5 AM $0.0249
+0.00%
$498,160 $247
Aug 27, 4 AM $0.0249
+0.00%
$498,114 $377
Aug 27, 3 AM $0.0249
+0.00%
$498,065 $390
Aug 27, 2 AM $0.0249
+0.00%
$497,968 $389
Aug 27, 1 AM $0.0249
+0.00%
$498,022 $388
Aug 27, 12 AM $0.0249
+0.00%
$497,976 $428