PACIFIC LEGEND vStock Historical Data

PCLDv Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0243
-0.03%
$ 485,233 $ 433
Jun 19, 12 PM $ 0.0242
-0.06%
$ 484,970 $ 446
Jun 19, 11 AM $ 0.0243
+0.00%
$ 485,052 $ 438
Jun 19, 10 AM $ 0.0243
-0.02%
$ 485,143 $ 480
Jun 19, 9 AM $ 0.0242
-0.11%
$ 484,838 $ 472
Jun 19, 8 AM $ 0.0243
-0.04%
$ 485,088 $ 452
Jun 19, 7 AM $ 0.0243
-0.02%
$ 485,031 $ 473
Jun 19, 6 AM $ 0.0243
+0.01%
$ 485,466 $ 472
Jun 19, 5 AM $ 0.0243
+0.07%
$ 485,467 $ 479
Jun 19, 4 AM $ 0.0243
-0.04%
$ 485,244 $ 508
Jun 19, 3 AM $ 0.0243
-0.07%
$ 485,007 $ 503
Jun 19, 2 AM $ 0.0243
-0.06%
$ 485,306 $ 502
Jun 19, 1 AM $ 0.0243
-0.01%
$ 485,263 $ 502
Jun 19, 12 AM $ 0.0243
+0.07%
$ 485,501 $ 497
Jun 18, 11 PM $ 0.0242
-0.08%
$ 484,913 $ 486
Jun 18, 10 PM $ 0.0243
+0.06%
$ 485,241 $ 489
Jun 18, 9 PM $ 0.0243
+0.02%
$ 485,428 $ 499
Jun 18, 8 PM $ 0.0243
+0.00%
$ 485,148 $ 504
Jun 18, 7 PM $ 0.0243
+0.01%
$ 485,309 $ 511
Jun 18, 6 PM $ 0.0243
+0.02%
$ 485,461 $ 517
Jun 18, 5 PM $ 0.0243
-0.04%
$ 485,301 $ 526
Jun 18, 4 PM $ 0.0243
+0.05%
$ 485,456 $ 529
Jun 18, 3 PM $ 0.0243
+0.01%
$ 485,540 $ 498
Jun 18, 2 PM $ 0.0243
+0.00%
$ 485,441 $ 523
Jun 18, 1 PM $ 0.0243
-0.07%
$ 485,063 $ 647
Jun 18, 12 PM $ 0.0243
+0.02%
$ 485,307 $ 673
Jun 18, 11 AM $ 0.0243
-0.02%
$ 485,278 $ 676
Jun 18, 10 AM $ 0.0243
+0.02%
$ 485,402 $ 687
Jun 18, 9 AM $ 0.0243
+0.03%
$ 485,640 $ 664
Jun 18, 8 AM $ 0.0243
+0.15%
$ 485,736 $ 664
Jun 18, 7 AM $ 0.0243
+0.05%
$ 485,317 $ 679
Jun 18, 6 AM $ 0.0243
-0.07%
$ 485,139 $ 650
Jun 18, 5 AM $ 0.0243
+0.06%
$ 485,393 $ 660
Jun 18, 4 AM $ 0.0243
-0.09%
$ 485,155 $ 630
Jun 18, 3 AM $ 0.0243
+0.02%
$ 485,550 $ 616
Jun 18, 2 AM $ 0.0243
+0.00%
$ 485,351 $ 609
Jun 18, 1 AM $ 0.0243
+0.00%
$ 485,425 $ 626
Jun 18, 12 AM $ 0.0242
+0.00%
$ 484,771 $ 625
Jun 17, 11 PM $ 0.0243
+0.00%
$ 485,461 $ 603
Jun 17, 10 PM $ 0.0243
+0.01%
$ 485,422 $ 617
Jun 17, 9 PM $ 0.0243
+0.04%
$ 485,290 $ 623
Jun 17, 8 PM $ 0.0243
-0.04%
$ 485,057 $ 610
Jun 17, 7 PM $ 0.0243
+0.01%
$ 485,197 $ 593
Jun 17, 6 PM $ 0.0243
+0.06%
$ 485,508 $ 608
Jun 17, 5 PM $ 0.0243
+0.00%
$ 485,710 $ 619
Jun 17, 4 PM $ 0.0243
+0.09%
$ 485,632 $ 629
Jun 17, 3 PM $ 0.0243
+0.26%
$ 485,427 $ 606
Jun 17, 2 PM $ 0.0242
+0.53%
$ 484,101 $ 540
Jun 17, 1 PM $ 0.0241
-0.06%
$ 481,222 $ 419
Jun 17, 12 PM $ 0.0241
-0.13%
$ 481,805 $ 406