PACIFIC LEGEND vStock Historical Data

PCLDv Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0241
-0.13%
$ 481,805 $ 406
Jun 17, 11 AM $ 0.0241
-0.10%
$ 481,862 $ 410
Jun 17, 10 AM $ 0.0241
+0.11%
$ 481,894 $ 419
Jun 17, 9 AM $ 0.0241
+0.03%
$ 481,766 $ 419
Jun 17, 8 AM $ 0.0241
-0.05%
$ 481,157 $ 432
Jun 17, 6 AM $ 0.0241
-0.10%
$ 481,403 $ 579
Jun 17, 5 AM $ 0.0241
+0.00%
$ 482,032 $ 559
Jun 17, 4 AM $ 0.0241
+0.11%
$ 481,460 $ 558
Jun 17, 3 AM $ 0.0241
+0.00%
$ -- $ 544
Jun 17, 2 AM $ 0.0241
-0.05%
$ 481,145 $ 544
Jun 17, 1 AM $ 0.0241
+0.00%
$ 481,076 $ 502
Jun 17, 12 AM $ 0.0241
-0.09%
$ 481,135 $ 491
Jun 16, 11 PM $ 0.024
+0.02%
$ 480,998 $ 482
Jun 16, 10 PM $ 0.0241
+0.01%
$ 481,271 $ 450
Jun 16, 9 PM $ 0.024
+0.00%
$ 480,839 $ 429
Jun 16, 8 PM $ 0.0241
+0.11%
$ 481,345 $ 416
Jun 16, 7 PM $ 0.0241
+0.08%
$ 481,335 $ 391
Jun 16, 6 PM $ 0.024
-0.13%
$ 480,836 $ 379
Jun 16, 5 PM $ 0.0241
+0.09%
$ 481,392 $ 352
Jun 16, 4 PM $ 0.0241
-0.01%
$ 481,279 $ 321
Jun 16, 3 PM $ 0.0241
+0.12%
$ 481,301 $ 322
Jun 16, 2 PM $ 0.024
+0.00%
$ 480,552 $ 321
Jun 16, 1 PM $ 0.024
+0.07%
$ 480,661 $ 307
Jun 16, 12 PM $ 0.024
-0.03%
$ 479,957 $ 284
Jun 16, 11 AM $ 0.024
+0.00%
$ 480,174 $ 260
Jun 16, 10 AM $ 0.024
+0.10%
$ 480,133 $ 296
Jun 16, 9 AM $ 0.024
+0.05%
$ 479,675 $ 260
Jun 16, 8 AM $ 0.024
+0.06%
$ 479,557 $ 211
Jun 16, 7 AM $ 0.024
-0.12%
$ 479,189 $ 162
Jun 16, 6 AM $ 0.024
+0.07%
$ 479,745 $ 69
Jun 15, 11 AM $ 0.024
-0.09%
$ 479,203 $ 37
Jun 15, 10 AM $ 0.024
+0.00%
$ 479,613 $ 0
Jun 14, 11 AM $ 0.024
+0.00%
$ 479,350 $ 46
Jun 14, 6 AM $ 0.0239
-0.10%
$ 478,945 $ 46
Jun 13, 6 PM $ 0.024
+0.00%
$ 479,401 $ 48
Jun 13, 5 AM $ 0.024
-0.01%
$ 479,376 $ 247
Jun 12, 3 PM $ 0.024
-0.01%
$ 479,373 $ 321
Jun 12, 2 PM $ 0.024
+0.00%
$ 479,432 $ 318
Jun 12, 1 PM $ 0.024
+0.00%
$ 479,398 $ 320
Jun 12, 11 AM $ 0.024
-0.02%
$ 479,022 $ 314
Jun 12, 10 AM $ 0.024
+0.00%
$ 479,139 $ 606
Jun 12, 9 AM $ 0.024
+0.01%
$ 479,147 $ 652
Jun 12, 8 AM $ 0.024
+0.37%
$ 479,154 $ 658
Jun 11, 2 PM $ 0.0237
+0.00%
$ 474,462 $ 583
Jun 11, 11 AM $ 0.0237
-0.32%
$ 474,672 $ 574
Jun 11, 10 AM $ 0.0238
-0.21%
$ 476,841 $ 342
Jun 11, 9 AM $ 0.0239
+0.01%
$ 477,846 $ 52
Jun 10, 11 AM $ 0.0239
+0.01%
$ 477,587 $ 1,601
Jun 10, 10 AM $ 0.0239
+0.19%
$ 477,603 $ 1,599
Jun 10, 9 AM $ 0.0238
-4.79%
$ 476,672 $ 1,601