Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 AM $0.0249
-0.03%
$497,664 $290
Aug 24, 4 AM $0.0249
+0.00%
$497,823 $393
Aug 24, 2 AM $0.0249
+0.00%
$497,858 $395
Aug 24, 12 AM $0.0249
+0.00%
$497,907 $390
Aug 23, 11 PM $0.0249
+0.02%
$497,827 $390
Aug 23, 10 PM $0.0249
+0.00%
$497,748 $361
Aug 23, 9 PM $0.0249
-0.02%
$497,887 $340
Aug 23, 8 PM $0.0249
+0.00%
$498,325 $347
Aug 23, 7 PM $0.0249
+0.07%
$497,671 $341
Aug 23, 5 PM $0.0249
+0.01%
$497,867 $246
Aug 23, 4 PM $0.0249
-0.01%
$497,774 $225
Aug 23, 3 PM $0.0249
-0.01%
$497,889 $226
Aug 23, 1 PM $0.0249
+0.02%
$497,906 $223
Aug 23, 12 PM $0.0249
+0.00%
$497,745 $198
Aug 23, 11 AM $0.0249
-0.01%
$497,795 $222
Aug 23, 9 AM $0.0249
+0.00%
$497,899 $306
Aug 23, 6 AM $0.0249
-0.02%
$497,929 $333
Aug 23, 4 AM $0.0249
-0.10%
$497,936 $331
Aug 23, 3 AM $0.0249
-0.04%
$497,754 $297
Aug 23, 2 AM $0.0249
+0.00%
$497,867 $279
Aug 23, 12 AM $0.0249
+0.02%
$497,889 $280
Aug 22, 11 PM $0.0249
-0.10%
$497,898 $276
Aug 22, 8 PM $0.0249
-0.01%
$497,858 $254
Aug 22, 7 PM $0.0249
+0.00%
$497,948 $233
Aug 22, 4 PM $0.0249
+0.01%
$498,007 $247
Aug 22, 2 PM $0.0249
+0.00%
$497,984 $259
Aug 22, 1 PM $0.0249
+0.00%
$498,031 $246
Aug 22, 11 AM $0.0249
+0.00%
$497,961 $241
Aug 22, 10 AM $0.0249
+0.01%
$497,918 $203
Aug 22, 9 AM $0.0249
-0.01%
$497,949 $196
Aug 22, 7 AM $0.0249
+0.00%
$498,050 $193
Aug 22, 6 AM $0.0249
-0.01%
$497,988 $185
Aug 22, 5 AM $0.0249
+0.00%
$497,964 $206
Aug 22, 4 AM $0.0249
+0.00%
$497,916 $205
Aug 22, 3 AM $0.0249
+0.00%
$497,854 $196
Aug 22, 1 AM $0.0249
+0.00%
$497,903 $280
Aug 22, 12 AM $0.0249
-0.01%
$497,843 $268
Aug 21, 11 PM $0.0249
+0.00%
$497,845 $271
Aug 21, 6 PM $0.0249
+0.00%
$497,904 $437
Aug 21, 5 PM $0.0249
+0.00%
$497,832 $449
Aug 21, 4 PM $0.0249
+0.00%
$497,872 $506
Aug 21, 3 PM $0.0249
+0.01%
$497,894 $494
Aug 21, 2 PM $0.0249
+0.00%
$497,891 $483
Aug 21, 10 AM $0.0249
+0.00%
$497,997 $552
Aug 21, 9 AM $0.0249
+0.00%
$497,862 $431
Aug 21, 7 AM $0.0249
+0.01%
$497,791 $606
Aug 21, 6 AM $0.0249
+0.00%
$497,692 $611
Aug 21, 5 AM $0.0249
-0.02%
$497,707 $576
Aug 21, 4 AM $0.0249
+0.00%
$497,736 $416
Aug 21, 3 AM $0.0249
-0.03%
$497,793 $418