PACIFIC LEGEND vStock Historical Data

PCLDv Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0238
-4.79%
$ 476,672 $ 1,601
Jun 10, 8 AM $ 0.0251
-4.08%
$ 502,051 $ 1,210
Jun 9, 2 PM $ 0.0265
+0.03%
$ 529,695 $ 1,298
Jun 9, 11 AM $ 0.0265
+0.00%
$ 529,568 $ 1,597
Jun 9, 10 AM $ 0.0265
+0.00%
$ 529,578 $ 1,601
Jun 9, 8 AM $ 0.0265
+0.00%
$ 529,582 $ 1,595
Jun 8, 3 PM $ 0.0265
-0.09%
$ 530,591 $ 1,524
Jun 8, 2 PM $ 0.0266
-0.48%
$ 531,394 $ 444
Jun 8, 1 PM $ 0.0267
-0.25%
$ 534,200 $ 348
Jun 8, 12 PM $ 0.0268
+0.00%
$ 535,518 $ 171
Jun 8, 11 AM $ 0.0268
-0.02%
$ 535,502 $ 334
Jun 8, 10 AM $ 0.0268
-0.01%
$ 535,598 $ 330
Jun 8, 8 AM $ 0.0268
-0.02%
$ 535,670 $ 320
Jun 8, 7 AM $ 0.0268
+0.01%
$ 535,754 $ 312
Jun 8, 6 AM $ 0.0268
+0.00%
$ 535,755 $ 310
Jun 8, 5 AM $ 0.0268
+0.00%
$ 535,710 $ 297
Jun 8, 3 AM $ 0.0268
+0.00%
$ 535,748 $ 293
Jun 7, 6 PM $ 0.0268
-0.01%
$ 535,779 $ 283
Jun 7, 5 PM $ 0.0268
+0.00%
$ 535,835 $ 272
Jun 7, 4 PM $ 0.0268
-0.07%
$ 535,854 $ 280
Jun 7, 3 PM $ 0.0268
-0.02%
$ 536,259 $ 242
Jun 7, 2 PM $ 0.0268
+0.00%
$ 536,348 $ 223
Jun 7, 1 PM $ 0.0268
+0.00%
$ 536,391 $ 223
Jun 7, 12 PM $ 0.0268
-0.20%
$ 536,423 $ 220
Jun 7, 11 AM $ 0.0269
+0.00%
$ 537,503 $ 58
Jun 7, 12 AM $ 0.0269
+0.00%
$ 537,496 $ 49
Jun 6, 5 PM $ 0.0269
-0.01%
$ 537,532 $ 47
Jun 6, 4 PM $ 0.0269
+0.00%
$ 537,758 $ 12
Jun 6, 3 PM $ 0.0269
+0.00%
$ 537,757 $ 12
Jun 6, 2 PM $ 0.0269
+0.00%
$ 537,777 $ 9
Jun 6, 1 PM $ 0.0269
+0.01%
$ 537,800 $ 47
Jun 6, 12 PM $ 0.0268
+0.76%
$ 536,597 $ 46
Jun 5, 12 PM $ 0.0266
+0.00%
$ 532,950 $ 98
Jun 5, 10 AM $ 0.0267
+0.00%
$ 533,178 $ 45
Jun 4, 3 PM $ 0.0267
+0.00%
$ 533,376 $ 61
Jun 4, 1 PM $ 0.0267
+0.00%
$ 533,314 $ 104
Jun 4, 8 AM $ 0.0267
+0.00%
$ 533,272 $ 353
Jun 3, 3 PM $ 0.0267
-0.03%
$ 533,423 $ 311
Jun 3, 2 PM $ 0.0267
+0.00%
$ 533,588 $ 269
Jun 3, 1 PM $ 0.0267
+0.00%
$ -- $ 269
Jun 3, 12 PM $ 0.0267
+1.70%
$ 533,440 $ 269
Jun 3, 10 AM $ 0.0261
+0.00%
$ 522,642 $ 336
Jun 3, 9 AM $ 0.0261
-0.10%
$ 522,839 $ 296
Jun 2, 12 PM $ 0.0262
+0.29%
$ 523,440 $ 300
Jun 2, 11 AM $ 0.0261
+0.56%
$ 521,423 $ 235
Jun 2, 7 AM $ 0.0259
-0.04%
$ 517,723 $ 134
Jun 1, 7 PM $ 0.0259
+0.00%
$ 518,174 $ 36
Jun 1, 11 AM $ 0.0259
+4.19%
$ 517,679 $ 75
May 31, 8 PM $ 0.0246
+0.00%
$ 492,377 $ 388
May 31, 11 AM $ 0.0231
-4.25%
$ 462,958 $ 412