Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.0249
+0.00%
$497,894 $508
Aug 21, 1 AM $0.0249
+0.00%
$497,819 $483
Aug 21, 12 AM $0.0249
+0.01%
$497,814 $493
Aug 20, 11 PM $0.0249
+0.16%
$497,711 $469
Aug 20, 10 PM $0.0249
+0.04%
$497,904 $466
Aug 20, 9 PM $0.0249
+0.00%
$497,899 $481
Aug 20, 8 PM $0.0249
-0.04%
$497,854 $488
Aug 20, 7 PM $0.0249
+0.00%
$497,635 $494
Aug 20, 6 PM $0.0249
+0.05%
$497,781 $486
Aug 20, 5 PM $0.0249
+0.06%
$497,892 $454
Aug 20, 4 PM $0.0249
+0.00%
$497,515 $439
Aug 20, 3 PM $0.0249
+0.00%
$497,567 $432
Aug 20, 2 PM $0.0249
+0.00%
$497,491 $439
Aug 20, 1 PM $0.0249
+0.00%
$497,523 $444
Aug 20, 12 PM $0.0249
+0.01%
$497,686 $298
Aug 20, 11 AM $0.0249
+0.00%
$497,578 $292
Aug 20, 10 AM $0.0249
-0.01%
$497,635 $465
Aug 20, 9 AM $0.0249
-0.02%
$497,770 $439
Aug 20, 8 AM $0.0249
+0.00%
$497,839 $427
Aug 20, 7 AM $0.0249
+0.00%
$497,816 $424
Aug 20, 6 AM $0.0248
-0.29%
$496,797 $140
Aug 20, 4 AM $0.0249
+0.00%
$497,700 $303
Aug 20, 3 AM $0.0249
+0.00%
$497,765 $443
Aug 20, 2 AM $0.0249
+0.00%
$497,809 $429
Aug 20, 1 AM $0.0249
+0.00%
$497,878 $414
Aug 20, 12 AM $0.0249
+0.00%
$497,696 $418
Aug 19, 11 PM $0.0249
+0.06%
$498,118 $393
Aug 19, 10 PM $0.0249
+0.04%
$497,976 $401
Aug 19, 9 PM $0.0249
-0.02%
$497,703 $396
Aug 19, 8 PM $0.0249
-0.15%
$497,480 $422
Aug 19, 7 PM $0.0249
+0.00%
$497,182 $428
Aug 19, 6 PM $0.0249
+0.02%
$497,972 $436
Aug 19, 5 PM $0.0249
+0.00%
$497,821 $434
Aug 19, 3 PM $0.0249
+0.00%
$497,909 $437
Aug 19, 2 PM $0.0249
+0.02%
$497,892 $427
Aug 19, 11 AM $0.0249
-0.01%
$497,653 $439
Aug 19, 10 AM $0.0249
+0.01%
$497,799 $410
Aug 19, 9 AM $0.0249
+0.00%
$497,668 $403
Aug 19, 8 AM $0.0249
-0.06%
$497,691 $391
Aug 19, 7 AM $0.0249
+0.00%
$497,865 $252
Aug 19, 6 AM $0.0249
+0.00%
$497,816 $403
Aug 19, 4 AM $0.0249
+0.03%
$497,885 $395
Aug 19, 3 AM $0.0249
+0.00%
$497,785 $134
Aug 19, 2 AM $0.0249
-0.17%
$497,148 $367
Aug 19, 1 AM $0.0249
+0.00%
$497,712 $355
Aug 19, 12 AM $0.0249
+0.00%
$497,346 $379
Aug 18, 11 PM $0.0249
+0.00%
$497,772 $417
Aug 18, 10 PM $0.0249
+0.01%
$497,838 $420
Aug 18, 9 PM $0.0249
+0.01%
$497,881 $395
Aug 18, 8 PM $0.0249
-0.01%
$497,910 $389