PACIFIC LEGEND vStock Historical Data

PCLDv Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0231
-4.25%
$ 462,958 $ 412
May 31, 6 AM $ 0.0232
-0.07%
$ 464,209 $ 515
May 31, 5 AM $ 0.0232
-0.18%
$ 464,711 $ 412
May 30, 4 PM $ 0.0233
+0.00%
$ 465,615 $ 228
May 30, 2 PM $ 0.0233
-0.07%
$ 465,573 $ 227
May 30, 11 AM $ 0.0232
+0.81%
$ 463,946 $ 169
May 29, 3 PM $ 0.023
+0.00%
$ 460,304 $ 126
May 29, 12 PM $ 0.023
+0.00%
$ 460,239 $ 209
May 29, 11 AM $ 0.023
-0.42%
$ 459,782 $ 209
May 29, 10 AM $ 0.0229
+0.45%
$ 458,886 $ 214
May 29, 8 AM $ 0.0228
+0.00%
$ 455,690 $ 193
May 29, 7 AM $ 0.0228
+0.00%
$ 455,750 $ 177
May 28, 4 PM $ 0.0228
-0.04%
$ 455,794 $ 160
May 28, 1 PM $ 0.0228
+0.20%
$ 456,025 $ 90
May 28, 12 PM $ 0.0227
+2.12%
$ 454,284 $ 90
May 28, 11 AM $ 0.0222
+0.00%
$ 444,854 $ 25
May 27, 12 PM $ 0.0222
+0.15%
$ 443,494 $ 56
May 27, 11 AM $ 0.0221
+0.25%
$ 441,527 $ 55
May 27, 5 AM $ 0.022
+0.43%
$ 440,309 $ 22
May 26, 12 PM $ 0.0219
+0.00%
$ 438,497 $ 18
May 25, 2 PM $ 0.0219
+0.00%
$ 438,483 $ 7
May 25, 12 PM $ 0.0219
+0.00%
$ 438,201 $ 0.001
May 24, 10 AM $ 0.0219
-0.17%
$ 438,115 $ 576
May 24, 9 AM $ 0.0219
-3.26%
$ 438,957 $ 634
May 23, 12 PM $ 0.0229
-0.11%
$ 457,664 $ 314
May 23, 11 AM $ 0.0231
-1.43%
$ 461,025 $ 253
May 23, 10 AM $ 0.0234
+0.00%
$ 468,883 $ 66
May 22, 11 AM $ 0.0235
+0.00%
$ 470,074 $ 166
May 22, 10 AM $ 0.0235
-0.01%
$ 470,100 $ 164
May 22, 8 AM $ 0.0235
+0.27%
$ 469,719 $ 150
May 21, 9 AM $ 0.0234
+0.00%
$ 468,342 $ 124
May 21, 8 AM $ 0.0234
+1.08%
$ 468,345 $ 124
May 20, 8 AM $ 0.023
+1.48%
$ 459,473 $ 50
May 19, 10 AM $ 0.0226
+0.00%
$ 452,765 $ 9
May 19, 9 AM $ 0.0227
+1.57%
$ 453,181 $ 274
May 18, 6 PM $ 0.0215
+0.00%
$ 429,147 $ 262
May 18, 10 AM $ 0.0214
+0.46%
$ 427,824 $ 252
May 18, 9 AM $ 0.0213
+0.00%
$ 426,011 $ 37
May 17, 5 AM $ 0.0213
+3.71%
$ 426,078 $ 484
May 16, 12 PM $ 0.0205
+3.31%
$ 410,870 $ 23
May 15, 3 PM $ 0.0199
+0.00%
$ 397,705 $ 8
May 15, 11 AM $ 0.0198
+1.47%
$ 395,486 $ 26
May 14, 2 PM $ 0.0195
+0.49%
$ 389,722 $ 87
May 14, 1 PM $ 0.0192
+4.02%
$ 384,778 $ 79
May 12, 10 AM $ 0.0185
-0.03%
$ 369,645 $ 332
May 11, 4 PM $ 0.0185
+0.00%
$ 369,774 $ 123
May 11, 3 PM $ 0.0185
+0.00%
$ 369,771 $ 123
May 11, 12 PM $ 0.0184
+1.59%
$ 368,367 $ 86
May 11, 10 AM $ 0.0181
+0.00%
$ 362,375 $ 84
May 10, 3 PM $ 0.0181
+0.00%
$ 362,391 $ 133