Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.0249
+0.00%
$497,838 $337
Aug 16, 9 AM $0.0249
+0.01%
$497,801 $328
Aug 16, 8 AM $0.0249
+0.00%
$497,811 $338
Aug 16, 6 AM $0.0249
+0.00%
$497,882 $326
Aug 16, 5 AM $0.0249
+0.00%
$497,938 $326
Aug 16, 4 AM $0.0249
+0.02%
$497,974 $318
Aug 16, 3 AM $0.0249
+0.01%
$497,940 $313
Aug 16, 2 AM $0.0249
+0.00%
$497,955 $312
Aug 16, 12 AM $0.0249
+0.00%
$497,924 $379
Aug 15, 11 PM $0.0249
+0.01%
$497,957 $371
Aug 15, 8 PM $0.0249
+0.00%
$497,958 $495
Aug 15, 7 PM $0.0249
+0.00%
$497,917 $487
Aug 15, 6 PM $0.0249
+0.02%
$497,875 $481
Aug 15, 5 PM $0.0249
+0.00%
$497,842 $446
Aug 15, 4 PM $0.0249
-0.02%
$497,813 $446
Aug 15, 3 PM $0.0249
+0.00%
$497,140 $452
Aug 15, 2 PM $0.0249
+0.01%
$497,761 $445
Aug 15, 1 PM $0.0249
-0.04%
$497,586 $447
Aug 15, 12 PM $0.0249
+0.00%
$497,748 $446
Aug 15, 11 AM $0.0249
+0.03%
$497,691 $412
Aug 15, 10 AM $0.0249
+0.11%
$497,605 $387
Aug 15, 9 AM $0.0249
+0.01%
$497,877 $372
Aug 15, 8 AM $0.0249
-0.01%
$497,926 $344
Aug 15, 7 AM $0.0249
-0.02%
$497,909 $377
Aug 15, 5 AM $0.0249
+0.00%
$498,055 $381
Aug 15, 4 AM $0.0249
+0.02%
$498,021 $393
Aug 15, 3 AM $0.0249
-0.01%
$498,002 $389
Aug 15, 2 AM $0.0249
-0.01%
$498,100 $321
Aug 15, 1 AM $0.0249
+0.03%
$498,126 $438
Aug 15, 12 AM $0.0249
-0.01%
$497,920 $405
Aug 14, 10 PM $0.0249
+0.00%
$498,060 $385
Aug 14, 7 PM $0.0249
+0.08%
$498,207 $473
Aug 14, 5 PM $0.0249
+0.00%
$498,141 $477
Aug 14, 4 PM $0.0249
+0.00%
$498,483 $480
Aug 14, 3 PM $0.0249
+0.01%
$497,954 $518
Aug 14, 2 PM $0.0249
+0.01%
$497,948 $517
Aug 14, 1 PM $0.0249
-0.01%
$497,856 $496
Aug 14, 12 PM $0.0249
+0.01%
$497,902 $475
Aug 14, 11 AM $0.0249
-0.01%
$497,893 $459
Aug 14, 10 AM $0.0249
-0.08%
$498,221 $462
Aug 14, 8 AM $0.0249
+0.01%
$497,890 $289
Aug 14, 7 AM $0.0249
-0.01%
$497,804 $264
Aug 14, 6 AM $0.0249
+0.01%
$497,907 $241
Aug 14, 5 AM $0.0249
+0.02%
$497,896 $227
Aug 14, 4 AM $0.0249
+0.00%
$497,829 $433
Aug 14, 3 AM $0.0249
+0.00%
$497,661 $219
Aug 14, 2 AM $0.0249
+0.03%
$498,588 $425
Aug 14, 1 AM $0.0249
-0.07%
$497,328 $397
Aug 14, 12 AM $0.0249
+0.07%
$498,113 $375
Aug 13, 11 PM $0.0249
+0.00%
$497,501 $353