Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.0249
+0.00%
$498,025 $351
Aug 13, 8 PM $0.0249
-0.01%
$497,986 $337
Aug 13, 7 PM $0.0249
-0.02%
$498,099 $346
Aug 13, 6 PM $0.0249
-0.05%
$497,786 $319
Aug 13, 5 PM $0.0249
-0.01%
$498,108 $310
Aug 13, 4 PM $0.0249
+0.00%
$498,138 $316
Aug 13, 3 PM $0.0249
+0.07%
$498,121 $328
Aug 13, 2 PM $0.0249
-0.16%
$497,805 $318
Aug 13, 12 PM $0.0249
+0.00%
$497,148 $149
Aug 13, 11 AM $0.0249
+0.14%
$498,574 $312
Aug 13, 10 AM $0.0249
+0.08%
$498,382 $291
Aug 13, 9 AM $0.0249
+0.01%
$497,955 $323
Aug 13, 8 AM $0.0249
+0.06%
$498,250 $338
Aug 13, 5 AM $0.0249
-0.03%
$497,822 $369
Aug 13, 3 AM $0.0249
+0.00%
$498,165 $387
Aug 13, 2 AM $0.0249
+0.03%
$497,837 $381
Aug 12, 9 PM $0.0249
+0.00%
$498,292 $421
Aug 12, 8 PM $0.0249
-0.01%
$497,950 $431
Aug 12, 7 PM $0.0249
-0.02%
$497,959 $408
Aug 12, 6 PM $0.0249
+0.00%
$497,844 $377
Aug 12, 5 PM $0.0249
+0.00%
$497,870 $383
Aug 12, 4 PM $0.0249
+0.01%
$498,214 $375
Aug 12, 3 PM $0.0249
-0.08%
$498,153 $339
Aug 12, 2 PM $0.0249
-0.18%
$497,213 $141
Aug 12, 1 PM $0.0249
+0.00%
$497,113 $351
Aug 12, 10 AM $0.0249
-0.01%
$497,946 $345
Aug 12, 9 AM $0.0249
-0.02%
$498,026 $345
Aug 12, 8 AM $0.0249
-0.01%
$498,074 $291
Aug 12, 7 AM $0.0249
-0.03%
$498,190 $283
Aug 12, 6 AM $0.0249
-0.29%
$497,245 $87
Aug 12, 5 AM $0.0249
+0.00%
$-- $320
Aug 12, 3 AM $0.0249
+0.00%
$498,120 $319
Aug 12, 2 AM $0.0249
+0.00%
$498,053 $333
Aug 12, 12 AM $0.0249
+0.00%
$497,898 $349
Aug 11, 11 PM $0.0249
+0.02%
$498,069 $345
Aug 11, 9 PM $0.0249
-0.02%
$497,905 $339
Aug 11, 8 PM $0.0249
-0.04%
$498,009 $331
Aug 11, 7 PM $0.0249
+0.00%
$497,368 $339
Aug 11, 5 PM $0.0249
+0.00%
$497,906 $274
Aug 11, 3 PM $0.0249
+0.00%
$497,959 $387
Aug 11, 2 PM $0.0249
+0.03%
$497,930 $383
Aug 11, 12 PM $0.0249
+0.01%
$497,849 $260
Aug 11, 11 AM $0.0249
-0.01%
$497,857 $240
Aug 11, 10 AM $0.0249
+0.01%
$497,961 $243
Aug 11, 8 AM $0.0249
+0.00%
$497,962 $256
Aug 11, 7 AM $0.0249
+0.00%
$498,018 $242
Aug 11, 6 AM $0.0249
-0.01%
$498,049 $235
Aug 11, 5 AM $0.0249
-0.02%
$498,011 $207
Aug 11, 4 AM $0.0249
+0.00%
$498,029 $361
Aug 11, 3 AM $0.0249
+0.00%
$498,015 $340