Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.0249
+0.00%
$498,015 $340
Aug 11, 2 AM $0.0249
+0.06%
$498,307 $345
Aug 11, 1 AM $0.0249
+0.00%
$497,783 $362
Aug 11, 12 AM $0.0249
+0.00%
$498,236 $350
Aug 10, 11 PM $0.0249
+0.00%
$498,483 $337
Aug 10, 10 PM $0.0249
+0.00%
$497,971 $329
Aug 10, 9 PM $0.0249
-0.06%
$498,015 $350
Aug 10, 8 PM $0.0249
+0.00%
$498,109 $388
Aug 10, 7 PM $0.0249
+0.00%
$498,136 $402
Aug 10, 5 PM $0.0249
+0.06%
$498,063 $400
Aug 10, 4 PM $0.0249
+0.08%
$498,148 $373
Aug 10, 3 PM $0.0249
-0.05%
$497,796 $354
Aug 10, 1 PM $0.0249
+0.16%
$498,662 $393
Aug 10, 12 PM $0.0249
-0.17%
$497,120 $352
Aug 10, 11 AM $0.0249
-0.02%
$498,034 $280
Aug 10, 10 AM $0.0249
+0.00%
$498,176 $318
Aug 10, 9 AM $0.0249
-0.01%
$498,103 $314
Aug 10, 8 AM $0.0249
+0.00%
$498,211 $314
Aug 10, 4 AM $0.0249
+0.00%
$498,142 $336
Aug 10, 3 AM $0.0249
+0.00%
$498,207 $327
Aug 10, 2 AM $0.0249
+0.00%
$498,156 $389
Aug 10, 1 AM $0.0249
+0.00%
$498,088 $397
Aug 9, 10 PM $0.0249
+0.00%
$498,143 $453
Aug 9, 9 PM $0.0249
-0.01%
$498,125 $474
Aug 9, 8 PM $0.0249
+0.01%
$498,087 $453
Aug 9, 7 PM $0.0249
+0.00%
$497,983 $452
Aug 9, 6 PM $0.0249
+0.08%
$498,060 $443
Aug 9, 5 PM $0.0249
+0.00%
$498,478 $476
Aug 9, 4 PM $0.0249
-0.01%
$497,950 $443
Aug 9, 1 PM $0.0249
+0.02%
$498,009 $428
Aug 9, 12 PM $0.0249
+0.00%
$497,961 $397
Aug 9, 11 AM $0.0249
-0.02%
$497,912 $419
Aug 9, 10 AM $0.0249
+0.00%
$497,966 $384
Aug 9, 9 AM $0.0249
+0.02%
$497,933 $347
Aug 9, 8 AM $0.0249
-0.01%
$497,831 $341
Aug 9, 6 AM $0.0249
+0.00%
$497,952 $375
Aug 9, 5 AM $0.0249
+0.00%
$498,002 $371
Aug 9, 2 AM $0.0249
+0.01%
$498,068 $519
Aug 9, 12 AM $0.0249
+0.00%
$497,947 $494
Aug 8, 11 PM $0.0249
+0.02%
$497,913 $482
Aug 8, 10 PM $0.0249
+0.01%
$497,910 $425
Aug 8, 9 PM $0.0249
+0.01%
$497,909 $397
Aug 8, 8 PM $0.0249
+0.03%
$497,833 $376
Aug 8, 7 PM $0.0249
+0.01%
$497,759 $386
Aug 8, 6 PM $0.0249
+0.00%
$497,645 $370
Aug 8, 5 PM $0.0249
+0.02%
$497,681 $371
Aug 8, 4 PM $0.0249
-0.01%
$497,563 $370
Aug 8, 1 PM $0.0249
+0.09%
$497,471 $384
Aug 8, 12 PM $0.0249
-0.02%
$497,689 $382
Aug 8, 10 AM $0.0249
-0.01%
$497,860 $381