Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $0.0249
-0.02%
$497,745 $866
Aug 1, 5 AM $0.0249
-0.25%
$497,012 $943
Aug 1, 4 AM $0.0249
+0.00%
$497,794 $960
Aug 1, 3 AM $0.0249
-0.01%
$497,819 $951
Aug 1, 2 AM $0.0249
+0.03%
$498,004 $950
Aug 1, 1 AM $0.0249
-0.01%
$498,049 $905
Aug 1, 12 AM $0.0249
+0.00%
$498,176 $888
Jul 31, 11 PM $0.0249
+0.01%
$498,228 $910
Jul 31, 10 PM $0.0249
+0.00%
$498,192 $900
Jul 31, 9 PM $0.0249
+0.04%
$498,150 $878
Jul 31, 8 PM $0.0249
-0.01%
$498,077 $896
Jul 31, 7 PM $0.0249
+0.04%
$498,094 $909
Jul 31, 6 PM $0.0249
+0.00%
$497,838 $882
Jul 31, 5 PM $0.0249
+0.01%
$497,893 $930
Jul 31, 4 PM $0.0249
+0.05%
$497,978 $974
Jul 31, 3 PM $0.0249
+0.00%
$497,764 $949
Jul 31, 2 PM $0.0249
+0.03%
$497,718 $1,019
Jul 31, 1 PM $0.0249
-0.04%
$497,618 $970
Jul 31, 12 PM $0.0249
+0.00%
$497,850 $939
Jul 31, 11 AM $0.0249
-0.02%
$497,922 $782
Jul 31, 10 AM $0.0249
+0.01%
$497,967 $918
Jul 31, 9 AM $0.0249
+0.00%
$497,977 $890
Jul 31, 8 AM $0.0249
+0.01%
$498,028 $851
Jul 31, 7 AM $0.0249
-0.02%
$498,022 $847
Jul 31, 6 AM $0.0249
+0.00%
$498,139 $826
Jul 31, 5 AM $0.0249
+0.00%
$498,095 $847
Jul 31, 4 AM $0.0249
+0.03%
$498,037 $843
Jul 31, 3 AM $0.0249
+0.02%
$498,184 $869
Jul 31, 2 AM $0.0249
+0.00%
$498,042 $713
Jul 31, 1 AM $0.0249
-0.01%
$498,127 $933
Jul 31, 12 AM $0.0249
-0.01%
$498,024 $927
Jul 30, 11 PM $0.0249
+0.06%
$498,096 $903
Jul 30, 10 PM $0.0249
-0.01%
$498,160 $945
Jul 30, 9 PM $0.0249
+0.01%
$498,205 $939
Jul 30, 8 PM $0.0249
-0.03%
$497,914 $973
Jul 30, 7 PM $0.0249
-0.02%
$498,005 $728
Jul 30, 6 PM $0.0249
-0.01%
$498,129 $1,029
Jul 30, 5 PM $0.0249
-0.01%
$498,129 $966
Jul 30, 4 PM $0.0249
-0.02%
$498,128 $962
Jul 30, 3 PM $0.0249
+0.01%
$498,197 $1,004
Jul 30, 2 PM $0.0249
+0.02%
$498,167 $975
Jul 30, 1 PM $0.0249
+0.06%
$498,000 $1,012
Jul 30, 12 PM $0.0249
+0.03%
$497,975 $997
Jul 30, 11 AM $0.0249
-0.02%
$497,788 $1,008
Jul 30, 10 AM $0.0249
-0.01%
$497,640 $970
Jul 30, 9 AM $0.0249
-0.01%
$497,707 $960
Jul 30, 8 AM $0.0249
+0.00%
$497,790 $921
Jul 30, 7 AM $0.0249
-0.05%
$497,849 $927
Jul 30, 6 AM $0.0249
+0.01%
$498,041 $627
Jul 30, 5 AM $0.0249
+0.00%
$497,969 $909