Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $0.0249
+0.00%
$497,969 $909
Jul 30, 4 AM $0.0249
+0.00%
$497,920 $888
Jul 30, 3 AM $0.0249
+0.01%
$498,115 $846
Jul 30, 2 AM $0.0249
+0.06%
$498,025 $866
Jul 30, 1 AM $0.0249
-0.01%
$497,660 $898
Jul 30, 12 AM $0.0249
-0.05%
$497,767 $883
Jul 29, 11 PM $0.0249
-0.03%
$498,523 $900
Jul 29, 10 PM $0.0249
-0.03%
$497,682 $843
Jul 29, 9 PM $0.0249
+0.01%
$497,786 $871
Jul 29, 8 PM $0.0249
+0.02%
$497,705 $818
Jul 29, 7 PM $0.0249
+0.00%
$-- $868
Jul 29, 6 PM $0.0249
+0.00%
$497,733 $872
Jul 29, 5 PM $0.0249
-0.03%
$497,537 $882
Jul 29, 4 PM $0.0249
-0.02%
$497,745 $895
Jul 29, 3 PM $0.0249
+0.05%
$497,893 $840
Jul 29, 2 PM $0.0249
+0.04%
$497,975 $794
Jul 29, 1 PM $0.0249
+0.03%
$497,842 $779
Jul 29, 12 PM $0.0249
-0.04%
$497,631 $787
Jul 29, 11 AM $0.0249
+0.01%
$497,850 $759
Jul 29, 10 AM $0.0249
-0.18%
$497,602 $820
Jul 29, 9 AM $0.0249
+0.00%
$497,954 $593
Jul 29, 8 AM $0.0249
+0.00%
$497,910 $580
Jul 29, 7 AM $0.0249
+0.00%
$497,845 $573
Jul 29, 6 AM $0.0249
-0.01%
$497,806 $598
Jul 29, 5 AM $0.0249
-0.01%
$497,828 $628
Jul 29, 4 AM $0.0249
+0.00%
$497,924 $995
Jul 29, 3 AM $0.0249
+0.00%
$497,980 $991
Jul 29, 2 AM $0.0249
+0.05%
$497,953 $965
Jul 29, 1 AM $0.0249
+0.04%
$497,961 $900
Jul 29, 12 AM $0.0249
-0.04%
$497,799 $891
Jul 28, 11 PM $0.0249
+0.01%
$498,044 $943
Jul 28, 10 PM $0.0249
-0.04%
$498,042 $955
Jul 28, 9 PM $0.0249
-0.04%
$497,872 $951
Jul 28, 8 PM $0.0249
-0.01%
$498,138 $948
Jul 28, 7 PM $0.0249
+0.04%
$498,167 $920
Jul 28, 6 PM $0.0249
+0.01%
$498,298 $880
Jul 28, 5 PM $0.0249
+0.00%
$498,097 $856
Jul 28, 4 PM $0.0249
+0.00%
$498,144 $890
Jul 28, 3 PM $0.0249
+0.03%
$498,422 $847
Jul 28, 2 PM $0.0249
+0.02%
$498,218 $888
Jul 28, 1 PM $0.0249
+0.01%
$498,139 $878
Jul 28, 12 PM $0.0249
+0.02%
$498,064 $887
Jul 28, 10 AM $0.0249
-0.04%
$497,881 $921
Jul 28, 9 AM $0.0249
-0.02%
$498,128 $941
Jul 28, 8 AM $0.0249
-0.04%
$497,894 $970
Jul 28, 7 AM $0.0249
+0.00%
$497,963 $964
Jul 28, 6 AM $0.0249
-0.06%
$497,729 $917
Jul 28, 5 AM $0.0249
-0.02%
$498,062 $879
Jul 28, 4 AM $0.0249
+0.02%
$498,112 $857
Jul 28, 3 AM $0.0249
-0.15%
$497,545 $954