Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $0.0249
-0.15%
$497,545 $954
Jul 28, 2 AM $0.0249
+0.00%
$498,184 $975
Jul 28, 1 AM $0.0249
-0.01%
$498,151 $967
Jul 28, 12 AM $0.0249
+0.03%
$498,124 $941
Jul 27, 11 PM $0.0249
-0.02%
$497,828 $913
Jul 27, 10 PM $0.0249
+0.00%
$497,844 $911
Jul 27, 9 PM $0.0249
+0.03%
$497,819 $920
Jul 27, 8 PM $0.0249
+0.01%
$497,637 $940
Jul 27, 7 PM $0.0249
+0.02%
$497,625 $974
Jul 27, 6 PM $0.0249
+0.03%
$497,700 $963
Jul 27, 5 PM $0.0249
-0.02%
$497,616 $976
Jul 27, 4 PM $0.0249
-0.01%
$497,711 $966
Jul 27, 3 PM $0.0249
-0.01%
$497,875 $991
Jul 27, 2 PM $0.0249
+0.01%
$497,975 $975
Jul 27, 1 PM $0.0249
-0.03%
$497,962 $929
Jul 27, 12 PM $0.0249
+0.04%
$498,106 $933
Jul 27, 11 AM $0.0249
-0.01%
$498,003 $720
Jul 27, 10 AM $0.0249
-0.04%
$498,086 $743
Jul 27, 9 AM $0.0249
+0.05%
$498,343 $688
Jul 27, 8 AM $0.0249
-0.01%
$498,050 $658
Jul 27, 7 AM $0.0249
+0.00%
$498,035 $869
Jul 27, 6 AM $0.0249
-0.01%
$498,071 $897
Jul 27, 5 AM $0.0249
+0.00%
$497,994 $899
Jul 27, 4 AM $0.0249
+0.06%
$498,210 $894
Jul 27, 3 AM $0.0249
+0.07%
$498,185 $830
Jul 27, 2 AM $0.0249
-0.05%
$497,866 $848
Jul 27, 1 AM $0.0249
+0.01%
$498,060 $865
Jul 27, 12 AM $0.0249
-0.02%
$498,008 $851
Jul 26, 11 PM $0.0249
-0.04%
$497,906 $889
Jul 26, 10 PM $0.0249
+0.03%
$498,069 $854
Jul 26, 9 PM $0.0249
-0.02%
$497,972 $840
Jul 26, 8 PM $0.0249
-0.02%
$498,174 $844
Jul 26, 7 PM $0.0249
+0.00%
$498,231 $804
Jul 26, 6 PM $0.0249
+0.03%
$498,248 $825
Jul 26, 5 PM $0.0249
+0.03%
$498,259 $782
Jul 26, 4 PM $0.0249
+0.01%
$498,150 $828
Jul 26, 3 PM $0.0249
+0.03%
$498,105 $845
Jul 26, 1 PM $0.0249
+0.01%
$498,123 $857
Jul 26, 12 PM $0.0249
+0.01%
$498,022 $861
Jul 26, 11 AM $0.0249
-0.02%
$497,826 $846
Jul 26, 10 AM $0.0249
+0.00%
$497,905 $804
Jul 26, 9 AM $0.0249
-0.02%
$497,825 $825
Jul 26, 8 AM $0.0249
-0.02%
$497,963 $831
Jul 26, 7 AM $0.0249
+0.03%
$498,003 $827
Jul 26, 6 AM $0.0249
+0.00%
$497,805 $809
Jul 26, 5 AM $0.0249
-0.02%
$497,770 $828
Jul 26, 3 AM $0.0249
+0.01%
$497,855 $852
Jul 26, 2 AM $0.0249
+0.00%
$497,871 $883
Jul 26, 1 AM $0.0249
-0.01%
$497,920 $892
Jul 26, 12 AM $0.0249
+0.03%
$497,932 $852