Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.0249
+0.01%
$497,730 $840
Jul 25, 9 PM $0.0249
-0.01%
$497,730 $839
Jul 25, 8 PM $0.0249
-0.01%
$497,805 $819
Jul 25, 7 PM $0.0249
+0.00%
$497,824 $850
Jul 25, 6 PM $0.0249
+0.00%
$497,762 $807
Jul 25, 5 PM $0.0249
+0.00%
$497,722 $828
Jul 25, 4 PM $0.0249
+0.00%
$497,701 $814
Jul 25, 3 PM $0.0249
-0.01%
$497,563 $785
Jul 25, 2 PM $0.0249
-0.01%
$497,714 $847
Jul 25, 1 PM $0.0249
+0.02%
$497,713 $832
Jul 25, 12 PM $0.0249
+0.00%
$497,689 $688
Jul 25, 10 AM $0.0249
-0.05%
$497,755 $707
Jul 25, 9 AM $0.0249
+0.00%
$497,966 $708
Jul 25, 8 AM $0.0249
+0.01%
$498,041 $991
Jul 25, 7 AM $0.0249
-0.01%
$497,944 $999
Jul 25, 6 AM $0.0249
+0.01%
$498,083 $970
Jul 25, 5 AM $0.0249
+0.01%
$498,060 $938
Jul 25, 4 AM $0.0249
+0.01%
$497,965 $915
Jul 25, 3 AM $0.0249
+0.06%
$497,893 $907
Jul 25, 2 AM $0.0249
+0.06%
$497,951 $877
Jul 25, 1 AM $0.0249
+0.07%
$497,704 $913
Jul 25, 12 AM $0.0249
+0.00%
$498,513 $894
Jul 24, 11 PM $0.0249
-0.01%
$497,858 $912
Jul 24, 10 PM $0.0249
-0.05%
$497,945 $898
Jul 24, 9 PM $0.0249
+0.04%
$498,416 $931
Jul 24, 8 PM $0.0249
-0.01%
$497,797 $905
Jul 24, 7 PM $0.0249
+0.02%
$497,897 $882
Jul 24, 6 PM $0.0249
+0.00%
$498,464 $1,000
Jul 24, 5 PM $0.0249
-0.04%
$498,024 $1,025
Jul 24, 4 PM $0.0249
-0.01%
$498,259 $1,054
Jul 24, 3 PM $0.0249
-0.01%
$498,391 $1,043
Jul 24, 2 PM $0.0249
+0.02%
$498,498 $966
Jul 24, 1 PM $0.0249
+0.01%
$498,359 $999
Jul 24, 12 PM $0.0249
+0.02%
$498,267 $970
Jul 24, 11 AM $0.0249
-0.09%
$497,863 $1,028
Jul 24, 10 AM $0.0249
+0.10%
$498,271 $1,016
Jul 24, 9 AM $0.0249
+0.00%
$497,787 $1,063
Jul 24, 8 AM $0.0249
-0.07%
$497,822 $1,054
Jul 24, 7 AM $0.0249
+0.09%
$498,318 $1,049
Jul 24, 6 AM $0.0249
+0.06%
$498,227 $1,027
Jul 24, 5 AM $0.0249
-0.01%
$497,950 $1,016
Jul 24, 4 AM $0.0249
-0.08%
$498,017 $1,031
Jul 24, 3 AM $0.0249
-0.05%
$498,064 $1,005
Jul 24, 2 AM $0.0249
+0.08%
$498,245 $1,001
Jul 24, 1 AM $0.0249
+0.04%
$498,350 $958
Jul 24, 12 AM $0.0249
-0.04%
$498,133 $940
Jul 23, 11 PM $0.0249
+0.04%
$498,054 $952
Jul 23, 10 PM $0.0249
+0.07%
$498,328 $972
Jul 23, 9 PM $0.0249
+0.08%
$498,015 $984
Jul 23, 7 PM $0.0249
+0.00%
$498,405 $1,005