Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.0249
+0.00%
$498,405 $1,005
Jul 23, 6 PM $0.0249
+0.04%
$497,770 $888
Jul 23, 5 PM $0.0249
+0.03%
$497,882 $845
Jul 23, 4 PM $0.0249
-0.01%
$497,287 $838
Jul 23, 3 PM $0.0249
+0.09%
$497,835 $833
Jul 23, 2 PM $0.0249
+0.03%
$497,707 $866
Jul 23, 12 PM $0.0249
-0.03%
$497,571 $850
Jul 23, 11 AM $0.0249
-0.01%
$497,708 $796
Jul 23, 10 AM $0.0249
+0.09%
$497,676 $800
Jul 23, 9 AM $0.0249
-0.06%
$497,249 $792
Jul 23, 8 AM $0.0249
+0.00%
$497,505 $771
Jul 23, 7 AM $0.0249
+0.00%
$497,463 $773
Jul 23, 6 AM $0.0249
+0.08%
$497,478 $769
Jul 23, 5 AM $0.0249
-0.01%
$497,916 $793
Jul 23, 4 AM $0.0249
-0.06%
$497,576 $755
Jul 23, 3 AM $0.0249
+0.01%
$497,774 $740
Jul 23, 2 AM $0.0249
-0.19%
$497,715 $736
Jul 23, 12 AM $0.0249
-0.02%
$497,520 $793
Jul 22, 11 PM $0.0249
-0.02%
$497,755 $786
Jul 22, 10 PM $0.0249
+0.00%
$497,929 $776
Jul 22, 9 PM $0.0249
+0.02%
$498,081 $754
Jul 22, 8 PM $0.0249
+0.02%
$497,900 $785
Jul 22, 7 PM $0.0249
-0.15%
$497,185 $905
Jul 22, 6 PM $0.0249
+0.00%
$498,004 $881
Jul 22, 5 PM $0.0249
+0.00%
$497,968 $913
Jul 22, 4 PM $0.0249
+0.01%
$497,874 $908
Jul 22, 3 PM $0.0249
+0.00%
$497,764 $925
Jul 22, 2 PM $0.0249
-0.01%
$497,820 $932
Jul 22, 1 PM $0.0249
+0.04%
$497,835 $929
Jul 22, 12 PM $0.0249
+0.00%
$497,725 $939
Jul 22, 11 AM $0.0249
+0.03%
$497,662 $905
Jul 22, 10 AM $0.0249
+0.00%
$497,549 $862
Jul 22, 9 AM $0.0249
-0.03%
$497,621 $879
Jul 22, 8 AM $0.0249
-0.01%
$497,735 $890
Jul 22, 7 AM $0.0249
+0.03%
$497,755 $871
Jul 22, 6 AM $0.0249
+0.04%
$497,841 $889
Jul 22, 5 AM $0.0249
+0.01%
$497,672 $736
Jul 22, 4 AM $0.0249
-0.01%
$497,566 $757
Jul 22, 3 AM $0.0249
+0.00%
$497,554 $910
Jul 22, 2 AM $0.0249
+0.00%
$497,607 $898
Jul 22, 1 AM $0.0249
+0.01%
$497,672 $888
Jul 22, 12 AM $0.0249
+0.00%
$497,683 $860
Jul 21, 11 PM $0.0249
+0.02%
$497,714 $857
Jul 21, 10 PM $0.0249
-0.03%
$497,592 $907
Jul 21, 9 PM $0.0249
-0.03%
$497,755 $900
Jul 21, 8 PM $0.0249
+0.01%
$497,820 $952
Jul 21, 7 PM $0.0249
-0.04%
$497,579 $945
Jul 21, 6 PM $0.0249
-0.03%
$497,843 $939
Jul 21, 5 PM $0.0249
+0.00%
$497,921 $917
Jul 21, 4 PM $0.0249
+0.00%
$497,953 $895