Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.0249
+0.00%
$497,736 $836
Jul 19, 10 AM $0.0249
+0.02%
$497,803 $822
Jul 19, 9 AM $0.0249
+0.00%
$497,736 $794
Jul 19, 8 AM $0.0249
+0.00%
$497,708 $795
Jul 19, 7 AM $0.0249
-0.04%
$497,467 $939
Jul 19, 6 AM $0.0249
+0.11%
$497,810 $962
Jul 19, 5 AM $0.0249
+0.00%
$497,652 $947
Jul 19, 4 AM $0.0249
-0.01%
$497,577 $938
Jul 19, 3 AM $0.0249
-0.05%
$497,623 $962
Jul 19, 2 AM $0.0249
-0.08%
$497,999 $933
Jul 19, 1 AM $0.0249
+0.00%
$497,903 $1,013
Jul 19, 12 AM $0.0249
+0.00%
$497,965 $1,014
Jul 18, 11 PM $0.0249
+0.00%
$497,941 $1,040
Jul 18, 10 PM $0.0249
-0.01%
$497,886 $1,030
Jul 18, 9 PM $0.0249
+0.04%
$498,040 $1,080
Jul 18, 8 PM $0.0249
+0.00%
$497,790 $1,035
Jul 18, 7 PM $0.0249
+0.01%
$497,751 $1,030
Jul 18, 6 PM $0.0249
+0.00%
$497,736 $1,059
Jul 18, 5 PM $0.0249
+0.05%
$497,764 $1,065
Jul 18, 4 PM $0.0249
+0.00%
$497,898 $1,172
Jul 18, 3 PM $0.0249
-0.03%
$497,823 $1,164
Jul 18, 2 PM $0.0249
+0.01%
$498,022 $1,134
Jul 18, 1 PM $0.0249
+0.01%
$497,999 $1,381
Jul 18, 12 PM $0.0249
-0.01%
$497,915 $1,423
Jul 18, 11 AM $0.0249
+0.01%
$497,896 $1,399
Jul 18, 10 AM $0.0249
+0.02%
$497,936 $4,146
Jul 18, 9 AM $0.0249
+0.01%
$497,806 $4,139
Jul 18, 8 AM $0.0249
+0.16%
$497,715 $3,972
Jul 18, 7 AM $0.0249
+0.01%
$497,005 $3,605
Jul 18, 6 AM $0.0249
+0.02%
$497,004 $3,942
Jul 18, 5 AM $0.0248
+0.01%
$496,970 $3,933
Jul 18, 4 AM $0.0248
-0.01%
$496,951 $3,951
Jul 18, 3 AM $0.0248
-0.01%
$496,982 $3,923
Jul 18, 2 AM $0.0248
-0.01%
$496,961 $3,941
Jul 18, 1 AM $0.0248
-0.03%
$496,986 $3,939
Jul 17, 11 PM $0.0249
-0.02%
$497,061 $3,977
Jul 17, 10 PM $0.0249
+0.03%
$497,119 $3,919
Jul 17, 9 PM $0.0248
+0.01%
$496,915 $3,907
Jul 17, 8 PM $0.0248
-0.02%
$496,918 $3,920
Jul 17, 7 PM $0.0249
+0.01%
$497,122 $3,906
Jul 17, 6 PM $0.0248
-0.02%
$496,997 $3,898
Jul 17, 5 PM $0.0249
+0.00%
$497,161 $3,878
Jul 17, 4 PM $0.0249
-0.01%
$497,166 $3,913
Jul 17, 3 PM $0.0249
+0.00%
$497,280 $3,528
Jul 17, 2 PM $0.0249
+0.00%
$497,209 $3,874
Jul 17, 1 PM $0.0249
-0.02%
$497,276 $3,862
Jul 17, 12 PM $0.0249
+0.01%
$497,419 $3,831
Jul 17, 11 AM $0.0249
+1.99%
$497,420 $3,262
Jul 17, 10 AM $0.0244
+0.00%
$487,657 $741
Jul 17, 9 AM $0.0244
+0.01%
$487,604 $742