Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.0244
-0.01%
$487,586 $745
Jul 17, 7 AM $0.0244
-0.01%
$487,594 $725
Jul 17, 6 AM $0.0244
+0.00%
$487,648 $1,287
Jul 17, 5 AM $0.0244
+0.01%
$487,684 $1,294
Jul 17, 4 AM $0.0244
+0.02%
$487,664 $1,261
Jul 17, 3 AM $0.0244
-0.02%
$487,551 $1,228
Jul 17, 1 AM $0.0244
+0.02%
$487,651 $1,194
Jul 17, 12 AM $0.0244
+0.00%
$487,513 $1,166
Jul 16, 11 PM $0.0244
+0.00%
$487,491 $1,201
Jul 16, 10 PM $0.0244
+0.00%
$487,525 $1,198
Jul 16, 9 PM $0.0244
-0.02%
$487,504 $1,149
Jul 16, 8 PM $0.0244
+0.00%
$487,620 $1,118
Jul 16, 7 PM $0.0244
+0.00%
$487,631 $1,128
Jul 16, 6 PM $0.0244
+0.00%
$487,639 $1,121
Jul 16, 5 PM $0.0244
-0.01%
$487,617 $1,125
Jul 16, 4 PM $0.0244
-0.01%
$487,579 $1,082
Jul 16, 3 PM $0.0244
+0.00%
$487,602 $1,055
Jul 16, 2 PM $0.0244
-0.05%
$487,592 $1,045
Jul 16, 1 PM $0.0244
+0.00%
$487,598 $1,058
Jul 16, 12 PM $0.0244
+0.04%
$487,807 $1,055
Jul 16, 11 AM $0.0244
-0.01%
$487,599 $1,036
Jul 16, 10 AM $0.0244
+0.03%
$487,650 $1,045
Jul 16, 9 AM $0.0244
-0.03%
$487,547 $1,040
Jul 16, 8 AM $0.0244
+0.01%
$487,822 $1,041
Jul 16, 7 AM $0.0244
-0.14%
$487,447 $1,006
Jul 16, 6 AM $0.0244
+0.07%
$488,640 $696
Jul 16, 5 AM $0.0244
+0.01%
$488,325 $679
Jul 16, 4 AM $0.0244
+0.00%
$488,613 $671
Jul 16, 3 AM $0.0244
-0.01%
$488,358 $650
Jul 16, 1 AM $0.0244
+0.02%
$488,434 $729
Jul 16, 12 AM $0.0244
-0.01%
$488,243 $682
Jul 15, 11 PM $0.0244
+0.03%
$488,518 $683
Jul 15, 10 PM $0.0244
+0.00%
$488,414 $704
Jul 15, 9 PM $0.0244
+0.05%
$488,573 $691
Jul 15, 8 PM $0.0244
+0.03%
$488,499 $701
Jul 15, 7 PM $0.0244
-0.02%
$488,365 $735
Jul 15, 6 PM $0.0244
+0.03%
$488,462 $736
Jul 15, 5 PM $0.0244
+0.03%
$488,414 $692
Jul 15, 4 PM $0.0244
-0.11%
$488,277 $726
Jul 15, 2 PM $0.0244
+0.00%
$488,348 $787
Jul 15, 1 PM $0.0244
+0.00%
$488,316 $757
Jul 15, 12 PM $0.0244
+0.03%
$488,325 $752
Jul 15, 11 AM $0.0244
-0.02%
$488,237 $760
Jul 15, 10 AM $0.0244
+0.01%
$488,401 $760
Jul 15, 9 AM $0.0244
-0.01%
$488,309 $687
Jul 15, 6 AM $0.0244
+0.01%
$488,333 $831
Jul 15, 5 AM $0.0244
+0.00%
$488,308 $849
Jul 15, 4 AM $0.0244
+0.00%
$488,281 $845
Jul 15, 3 AM $0.0244
-0.01%
$488,320 $878
Jul 15, 2 AM $0.0244
+0.00%
$488,350 $814