Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.0244
+0.00%
$488,350 $814
Jul 15, 1 AM $0.0244
-0.01%
$488,390 $821
Jul 15, 12 AM $0.0244
+0.01%
$488,436 $836
Jul 14, 11 PM $0.0244
+0.00%
$488,400 $848
Jul 14, 10 PM $0.0244
+0.01%
$488,433 $862
Jul 14, 9 PM $0.0244
-0.01%
$488,429 $883
Jul 14, 8 PM $0.0244
+0.02%
$488,465 $901
Jul 14, 7 PM $0.0244
+0.17%
$488,386 $916
Jul 14, 6 PM $0.0244
+0.01%
$488,473 $909
Jul 14, 5 PM $0.0244
-0.01%
$488,402 $878
Jul 14, 4 PM $0.0244
+0.01%
$488,431 $948
Jul 14, 3 PM $0.0244
+0.01%
$488,384 $918
Jul 14, 2 PM $0.0244
+0.00%
$488,310 $904
Jul 14, 1 PM $0.0244
+0.00%
$488,287 $904
Jul 14, 12 PM $0.0244
-0.01%
$488,266 $948
Jul 14, 11 AM $0.0244
+0.01%
$488,327 $934
Jul 14, 10 AM $0.0244
+0.00%
$488,308 $945
Jul 14, 9 AM $0.0244
+0.01%
$488,320 $943
Jul 14, 8 AM $0.0244
+0.00%
$488,249 $893
Jul 14, 7 AM $0.0244
+0.00%
$488,280 $923
Jul 14, 6 AM $0.0244
-0.02%
$488,264 $1,101
Jul 14, 5 AM $0.0244
-0.01%
$488,328 $1,056
Jul 14, 4 AM $0.0244
+0.04%
$488,527 $1,036
Jul 14, 3 AM $0.0244
+0.00%
$488,313 $868
Jul 14, 2 AM $0.0244
+0.00%
$488,339 $879
Jul 14, 1 AM $0.0244
+0.00%
$488,393 $836
Jul 14, 12 AM $0.0244
+0.00%
$488,393 $1,063
Jul 13, 11 PM $0.0244
+0.01%
$488,336 $1,073
Jul 13, 10 PM $0.0244
+0.00%
$488,270 $1,039
Jul 13, 9 PM $0.0244
-0.01%
$488,225 $1,030
Jul 13, 8 PM $0.0244
+0.01%
$488,232 $993
Jul 13, 7 PM $0.0244
+0.01%
$488,208 $937
Jul 13, 6 PM $0.0244
-0.04%
$488,015 $932
Jul 13, 5 PM $0.0244
+0.03%
$488,179 $943
Jul 13, 4 PM $0.0244
+0.01%
$488,045 $875
Jul 13, 3 PM $0.0244
-0.12%
$488,003 $879
Jul 13, 2 PM $0.0244
+0.00%
$-- $896
Jul 13, 1 PM $0.0244
+0.06%
$488,255 $882
Jul 13, 12 PM $0.0244
+0.00%
$487,940 $925
Jul 13, 11 AM $0.0244
-0.01%
$487,927 $909
Jul 13, 10 AM $0.0244
+0.00%
$487,796 $1,012
Jul 13, 9 AM $0.0244
-0.14%
$487,523 $1,035
Jul 13, 8 AM $0.0244
-0.03%
$487,790 $1,038
Jul 13, 7 AM $0.0244
+0.02%
$487,925 $1,024
Jul 13, 6 AM $0.0244
+0.05%
$488,040 $1,006
Jul 13, 5 AM $0.0244
+0.00%
$487,999 $975
Jul 13, 4 AM $0.0244
+0.04%
$487,970 $988
Jul 13, 3 AM $0.0244
-0.04%
$487,792 $994
Jul 13, 12 AM $0.0244
+0.01%
$488,026 $1,027
Jul 12, 11 PM $0.0244
+0.03%
$487,964 $1,031