Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $0.0244
+0.03%
$487,964 $1,031
Jul 12, 10 PM $0.0244
+0.04%
$487,943 $1,017
Jul 12, 9 PM $0.0244
+0.01%
$487,716 $995
Jul 12, 8 PM $0.0244
+0.03%
$487,833 $961
Jul 12, 7 PM $0.0244
+0.00%
$487,797 $1,036
Jul 12, 6 PM $0.0244
-0.01%
$487,824 $1,037
Jul 12, 5 PM $0.0244
-0.01%
$487,870 $1,003
Jul 12, 4 PM $0.0244
+0.01%
$487,900 $974
Jul 12, 3 PM $0.0244
+0.00%
$487,881 $949
Jul 12, 2 PM $0.0244
-0.04%
$487,710 $905
Jul 12, 1 PM $0.0244
-0.01%
$487,879 $894
Jul 12, 12 PM $0.0244
+0.02%
$487,750 $912
Jul 12, 11 AM $0.0244
+0.00%
$487,604 $877
Jul 12, 10 AM $0.0244
-0.03%
$487,636 $821
Jul 12, 9 AM $0.0244
+0.06%
$487,749 $736
Jul 12, 8 AM $0.0244
+0.01%
$487,618 $708
Jul 12, 7 AM $0.0244
-0.01%
$487,562 $665
Jul 12, 6 AM $0.0244
+0.00%
$487,644 $645
Jul 12, 5 AM $0.0244
+0.04%
$487,845 $617
Jul 12, 4 AM $0.0244
+0.02%
$487,659 $583
Jul 12, 3 AM $0.0244
-0.08%
$487,584 $551
Jul 12, 2 AM $0.0244
-0.02%
$487,744 $519
Jul 12, 1 AM $0.0244
+0.01%
$487,865 $571
Jul 12, 12 AM $0.0244
-0.01%
$487,814 $577
Jul 11, 11 PM $0.0244
-0.02%
$487,873 $576
Jul 11, 10 PM $0.0244
+0.01%
$487,953 $545
Jul 11, 9 PM $0.0244
+0.00%
$488,437 $573
Jul 11, 8 PM $0.0244
-0.01%
$487,983 $589
Jul 11, 7 PM $0.0244
+0.00%
$488,208 $606
Jul 11, 6 PM $0.0244
+0.15%
$488,172 $635
Jul 11, 5 PM $0.0244
+0.00%
$488,127 $720
Jul 11, 4 PM $0.0244
-0.07%
$487,942 $713
Jul 11, 3 PM $0.0244
+0.00%
$488,792 $819
Jul 11, 2 PM $0.0244
-0.03%
$487,949 $819
Jul 11, 1 PM $0.0244
+0.01%
$488,060 $819
Jul 11, 12 PM $0.0244
+0.02%
$487,788 $753
Jul 11, 2 AM $0.0244
+0.03%
$487,764 $1,289
Jul 11, 1 AM $0.0244
-0.04%
$487,618 $1,318
Jul 11, 12 AM $0.0244
+0.03%
$487,809 $1,287
Jul 10, 11 PM $0.0244
-0.03%
$487,665 $1,285
Jul 10, 10 PM $0.0244
+0.00%
$487,831 $1,315
Jul 10, 9 PM $0.0244
+0.01%
$487,655 $1,295
Jul 10, 8 PM $0.0244
-0.02%
$487,642 $1,266
Jul 10, 7 PM $0.0244
+0.00%
$487,845 $1,338
Jul 10, 6 PM $0.0244
+0.01%
$487,829 $1,311
Jul 10, 5 PM $0.0244
+0.01%
$487,731 $1,278
Jul 10, 4 PM $0.0244
+0.02%
$487,719 $1,278
Jul 10, 3 PM $0.0244
-0.01%
$487,691 $1,254
Jul 10, 2 PM $0.0244
+0.05%
$487,690 $1,273
Jul 10, 1 PM $0.0244
+0.01%
$487,474 $1,225